> Tassi di cambio tra ARS-CVE e CVE-ARS - 2025

Tassi di cambio tra ARS-CVE e CVE-ARS - 2025

Tassi di cambio tra ARS-CVE e CVE-ARS

Consulta qui di seguito i tassi di cambio per ARS-CVE e CVE-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0928 CVE

1 CVE = 10,7735 ARS

1A 2A 3A

ARS rispetto a CVECVE rispetto a ARS

Jan 2025

Data	ARS-CVE	CVE-ARS
01 gen 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7753 ARS
02 gen 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6602 ARS
03 gen 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6332 ARS
04 gen 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
05 gen 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6583 ARS
06 gen 2025	1 ARS = 0.1026 CVE	1 CVE = 9.7494 ARS
07 gen 2025	1 ARS = 0.1024 CVE	1 CVE = 9.7681 ARS
08 gen 2025	1 ARS = 0.1035 CVE	1 CVE = 9.6578 ARS
09 gen 2025	1 ARS = 0.1033 CVE	1 CVE = 9.6772 ARS
10 gen 2025	1 ARS = 0.1032 CVE	1 CVE = 9.6873 ARS
11 gen 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
12 gen 2025	1 ARS = 0.1038 CVE	1 CVE = 9.6331 ARS
13 gen 2025	1 ARS = 0.1044 CVE	1 CVE = 9.5828 ARS
14 gen 2025	1 ARS = 0.1036 CVE	1 CVE = 9.6557 ARS
15 gen 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7196 ARS
16 gen 2025	1 ARS = 0.103 CVE	1 CVE = 9.7066 ARS
17 gen 2025	1 ARS = 0.1027 CVE	1 CVE = 9.733 ARS
18 gen 2025	1 ARS = 0.1031 CVE	1 CVE = 9.7025 ARS
19 gen 2025	1 ARS = 0.1028 CVE	1 CVE = 9.7313 ARS
20 gen 2025	1 ARS = 0.1029 CVE	1 CVE = 9.7226 ARS
21 gen 2025	1 ARS = 0.1018 CVE	1 CVE = 9.8185 ARS
22 gen 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8763 ARS
23 gen 2025	1 ARS = 0.1013 CVE	1 CVE = 9.8706 ARS
24 gen 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9538 ARS
25 gen 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9591 ARS
26 gen 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9568 ARS
27 gen 2025	1 ARS = 0.1002 CVE	1 CVE = 9.9753 ARS
28 gen 2025	1 ARS = 0.1008 CVE	1 CVE = 9.922 ARS
29 gen 2025	1 ARS = 0.101 CVE	1 CVE = 9.9012 ARS
30 gen 2025	1 ARS = 0.1009 CVE	1 CVE = 9.9129 ARS
31 gen 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8958 ARS

Feb 2025

Data	ARS-CVE	CVE-ARS
01 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.893 ARS
02 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8922 ARS
03 feb 2025	1 ARS = 0.1023 CVE	1 CVE = 9.7768 ARS
04 feb 2025	1 ARS = 0.1014 CVE	1 CVE = 9.862 ARS
05 feb 2025	1 ARS = 0.1005 CVE	1 CVE = 9.9477 ARS
06 feb 2025	1 ARS = 0.101 CVE	1 CVE = 9.901 ARS
07 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9164 ARS
08 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
09 feb 2025	1 ARS = 0.1008 CVE	1 CVE = 9.9232 ARS
10 feb 2025	1 ARS = 0.1015 CVE	1 CVE = 9.8517 ARS
11 feb 2025	1 ARS = 0.1011 CVE	1 CVE = 9.8878 ARS
12 feb 2025	1 ARS = 0.1007 CVE	1 CVE = 9.9311 ARS
13 feb 2025	1 ARS = 0.1004 CVE	1 CVE = 9.964 ARS
14 feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.026 ARS
15 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0502 ARS
16 feb 2025	1 ARS = 0.0997 CVE	1 CVE = 10.0337 ARS
17 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0402 ARS
18 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0443 ARS
19 feb 2025	1 ARS = 0.0999 CVE	1 CVE = 10.0079 ARS
20 feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0245 ARS
21 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0488 ARS
22 feb 2025	1 ARS = 0.0996 CVE	1 CVE = 10.0396 ARS
23 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0536 ARS
24 feb 2025	1 ARS = 0.0995 CVE	1 CVE = 10.0507 ARS
25 feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0927 ARS
26 feb 2025	1 ARS = 0.0991 CVE	1 CVE = 10.0886 ARS
27 feb 2025	1 ARS = 0.0992 CVE	1 CVE = 10.0848 ARS
28 feb 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0185 ARS

Mar 2025

Data	ARS-CVE	CVE-ARS
01 mar 2025	1 ARS = 0.1004 CVE	1 CVE = 9.9609 ARS
02 mar 2025	1 ARS = 0.0998 CVE	1 CVE = 10.0162 ARS
03 mar 2025	1 ARS = 0.099 CVE	1 CVE = 10.0981 ARS
04 mar 2025	1 ARS = 0.0983 CVE	1 CVE = 10.1721 ARS
05 mar 2025	1 ARS = 0.0969 CVE	1 CVE = 10.3171 ARS
06 mar 2025	1 ARS = 0.096 CVE	1 CVE = 10.4174 ARS
07 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4603 ARS
08 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4662 ARS
09 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4655 ARS
10 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4736 ARS
11 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5366 ARS
12 mar 2025	1 ARS = 0.095 CVE	1 CVE = 10.5267 ARS
13 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4947 ARS
14 mar 2025	1 ARS = 0.0948 CVE	1 CVE = 10.5456 ARS
15 mar 2025	1 ARS = 0.095 CVE	1 CVE = 10.5227 ARS
16 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5383 ARS
17 mar 2025	1 ARS = 0.0949 CVE	1 CVE = 10.5376 ARS
18 mar 2025	1 ARS = 0.0946 CVE	1 CVE = 10.5716 ARS
19 mar 2025	1 ARS = 0.0946 CVE	1 CVE = 10.57 ARS
20 mar 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5199 ARS
21 mar 2025	1 ARS = 0.0951 CVE	1 CVE = 10.5184 ARS
22 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
23 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4793 ARS
24 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4902 ARS
25 mar 2025	1 ARS = 0.0953 CVE	1 CVE = 10.4881 ARS
26 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4815 ARS
27 mar 2025	1 ARS = 0.0954 CVE	1 CVE = 10.4858 ARS
28 mar 2025	1 ARS = 0.0955 CVE	1 CVE = 10.4658 ARS
29 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
30 mar 2025	1 ARS = 0.0956 CVE	1 CVE = 10.4651 ARS
31 mar 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5061 ARS

Apr 2025

Data	ARS-CVE	CVE-ARS
01 apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.504 ARS
02 apr 2025	1 ARS = 0.0952 CVE	1 CVE = 10.5079 ARS
03 apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7528 ARS
04 apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7726 ARS
05 apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6655 ARS
06 apr 2025	1 ARS = 0.093 CVE	1 CVE = 10.7476 ARS
07 apr 2025	1 ARS = 0.0938 CVE	1 CVE = 10.6653 ARS
08 apr 2025	1 ARS = 0.0937 CVE	1 CVE = 10.6682 ARS
09 apr 2025	1 ARS = 0.0928 CVE	1 CVE = 10.7723 ARS
10 apr 2025	1 ARS = 0.0925 CVE	1 CVE = 10.8109 ARS
11 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.064 ARS
12 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
13 apr 2025	1 ARS = 0.0904 CVE	1 CVE = 11.0663 ARS
14 apr 2025	1 ARS = 0.0901 CVE	1 CVE = 11.103 ARS
15 apr 2025	1 ARS = 0.0813 CVE	1 CVE = 12.2966 ARS
16 apr 2025	1 ARS = 0.081 CVE	1 CVE = 12.3505 ARS
17 apr 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7307 ARS
18 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6843 ARS
19 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
20 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.683 ARS
21 apr 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6834 ARS
22 apr 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3833 ARS
23 apr 2025	1 ARS = 0.0877 CVE	1 CVE = 11.407 ARS
24 apr 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0161 ARS
25 apr 2025	1 ARS = 0.0827 CVE	1 CVE = 12.0969 ARS
26 apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
27 apr 2025	1 ARS = 0.0836 CVE	1 CVE = 11.9593 ARS
28 apr 2025	1 ARS = 0.0831 CVE	1 CVE = 12.0282 ARS
29 apr 2025	1 ARS = 0.0822 CVE	1 CVE = 12.16 ARS
30 apr 2025	1 ARS = 0.0833 CVE	1 CVE = 12.0083 ARS

May 2025

Data	ARS-CVE	CVE-ARS
01 mag 2025	1 ARS = 0.0833 CVE	1 CVE = 11.9992 ARS
02 mag 2025	1 ARS = 0.083 CVE	1 CVE = 12.0477 ARS
03 mag 2025	1 ARS = 0.0832 CVE	1 CVE = 12.0157 ARS
04 mag 2025	1 ARS = 0.083 CVE	1 CVE = 12.0516 ARS
05 mag 2025	1 ARS = 0.0828 CVE	1 CVE = 12.0775 ARS
06 mag 2025	1 ARS = 0.081 CVE	1 CVE = 12.349 ARS
07 mag 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3184 ARS
08 mag 2025	1 ARS = 0.0852 CVE	1 CVE = 11.7329 ARS
09 mag 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3508 ARS
10 mag 2025	1 ARS = 0.0872 CVE	1 CVE = 11.4695 ARS
11 mag 2025	1 ARS = 0.0884 CVE	1 CVE = 11.3144 ARS
12 mag 2025	1 ARS = 0.0881 CVE	1 CVE = 11.3512 ARS
13 mag 2025	1 ARS = 0.0878 CVE	1 CVE = 11.3903 ARS
14 mag 2025	1 ARS = 0.0874 CVE	1 CVE = 11.4439 ARS
15 mag 2025	1 ARS = 0.0871 CVE	1 CVE = 11.4845 ARS
16 mag 2025	1 ARS = 0.0865 CVE	1 CVE = 11.564 ARS
17 mag 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
18 mag 2025	1 ARS = 0.0865 CVE	1 CVE = 11.5588 ARS
19 mag 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6846 ARS
20 mag 2025	1 ARS = 0.0861 CVE	1 CVE = 11.6156 ARS
21 mag 2025	1 ARS = 0.0851 CVE	1 CVE = 11.7566 ARS
22 mag 2025	1 ARS = 0.0851 CVE	1 CVE = 11.745 ARS
23 mag 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6904 ARS
24 mag 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
25 mag 2025	1 ARS = 0.0855 CVE	1 CVE = 11.6954 ARS
26 mag 2025	1 ARS = 0.0856 CVE	1 CVE = 11.6861 ARS
27 mag 2025	1 ARS = 0.085 CVE	1 CVE = 11.7654 ARS
28 mag 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8757 ARS
29 mag 2025	1 ARS = 0.0842 CVE	1 CVE = 11.8713 ARS
30 mag 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1704 ARS
31 mag 2025	1 ARS = 0.0822 CVE	1 CVE = 12.1663 ARS

Jun 2025

Data	ARS-CVE	CVE-ARS
01 giu 2025	1 ARS = 0.0823 CVE	1 CVE = 12.1468 ARS
02 giu 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3178 ARS
03 giu 2025	1 ARS = 0.082 CVE	1 CVE = 12.2007 ARS
04 giu 2025	1 ARS = 0.0818 CVE	1 CVE = 12.2301 ARS
05 giu 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2784 ARS
06 giu 2025	1 ARS = 0.0813 CVE	1 CVE = 12.3012 ARS
07 giu 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
08 giu 2025	1 ARS = 0.0819 CVE	1 CVE = 12.2085 ARS
09 giu 2025	1 ARS = 0.0815 CVE	1 CVE = 12.2721 ARS
10 giu 2025	1 ARS = 0.0814 CVE	1 CVE = 12.2864 ARS
11 giu 2025	1 ARS = 0.0812 CVE	1 CVE = 12.3167 ARS
12 giu 2025	1 ARS = 0.0805 CVE	1 CVE = 12.4299 ARS
13 giu 2025	1 ARS = 0.081 CVE	1 CVE = 12.3487 ARS
14 giu 2025	1 ARS = 0.0811 CVE	1 CVE = 12.3232 ARS

Informazioni sui tassi di cambio tra ARS-CVE e CVE-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie