currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-DKK e DKK-ARS - 2025

Tassi di cambio tra ARS-DKK e DKK-ARS - 2025

Tassi di cambio tra ARS-DKK e DKK-ARS

Consulta qui di seguito i tassi di cambio per ARS-DKK e DKK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0067 DKK
1 DKK = 149,0246 ARS
1A 2A 3A

Jan 2025

DataARS-DKKDKK-ARS
01 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.845 ARS
02 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.7263 ARS
03 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.4561 ARS
04 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
05 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
06 gen 2025 1 ARS = 0.0069 DKK 1 DKK = 144.2068 ARS
07 gen 2025 1 ARS = 0.0069 DKK 1 DKK = 144.1397 ARS
08 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.8073 ARS
09 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.0081 ARS
10 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.2236 ARS
11 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
12 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
13 gen 2025 1 ARS = 0.0071 DKK 1 DKK = 141.7171 ARS
14 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.8441 ARS
15 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.6241 ARS
16 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.4326 ARS
17 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.7633 ARS
18 gen 2025 1 ARS = 0.007 DKK 1 DKK = 142.9026 ARS
19 gen 2025 1 ARS = 0.007 DKK 1 DKK = 143.3073 ARS
20 gen 2025 1 ARS = 0.0069 DKK 1 DKK = 143.9161 ARS
21 gen 2025 1 ARS = 0.0069 DKK 1 DKK = 145.1245 ARS
22 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.412 ARS
23 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.0337 ARS
24 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 147.026 ARS
25 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9994 ARS
26 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9654 ARS
27 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 147.38 ARS
28 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.6976 ARS
29 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.419 ARS
30 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5235 ARS
31 gen 2025 1 ARS = 0.0068 DKK 1 DKK = 146.2806 ARS

Feb 2025

DataARS-DKKDKK-ARS
01 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.9217 ARS
02 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.154 ARS
03 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 144.6572 ARS
04 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7975 ARS
05 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1193 ARS
06 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.361 ARS
07 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.56 ARS
08 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
09 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
10 feb 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7222 ARS
11 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.223 ARS
12 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 146.8339 ARS
13 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1166 ARS
14 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3442 ARS
15 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.438 ARS
16 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1942 ARS
17 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3317 ARS
18 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.503 ARS
19 feb 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9175 ARS
20 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1486 ARS
21 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.6108 ARS
22 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3635 ARS
23 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.5713 ARS
24 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.4175 ARS
25 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.0983 ARS
26 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1855 ARS
27 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1039 ARS
28 feb 2025 1 ARS = 0.0067 DKK 1 DKK = 148.2116 ARS

Mar 2025

DataARS-DKKDKK-ARS
01 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9504 ARS
02 mar 2025 1 ARS = 0.0068 DKK 1 DKK = 148.0505 ARS
03 mar 2025 1 ARS = 0.0067 DKK 1 DKK = 149.327 ARS
04 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 150.4461 ARS
05 mar 2025 1 ARS = 0.0066 DKK 1 DKK = 152.5189 ARS
06 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.9775 ARS
07 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6922 ARS
08 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6939 ARS
09 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6831 ARS
10 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8014 ARS
11 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.953 ARS
12 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6878 ARS
13 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1421 ARS
14 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.9302 ARS
15 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8894 ARS
16 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1179 ARS
17 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6515 ARS
18 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.0078 ARS
19 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 156.2212 ARS
20 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2796 ARS
21 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1453 ARS
22 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
23 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
24 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1153 ARS
25 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.939 ARS
26 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.947 ARS
27 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.872 ARS
28 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 154.7738 ARS
29 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
30 mar 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
31 mar 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2926 ARS

Apr 2025

DataARS-DKKDKK-ARS
01 apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1331 ARS
02 apr 2025 1 ARS = 0.0064 DKK 1 DKK = 155.3633 ARS
03 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.4728 ARS
04 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 159.356 ARS
05 apr 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5717 ARS

Informazioni sui tassi di cambio tra ARS-DKK e DKK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats