> Tassi di cambio tra ARS-DZD e DZD-ARS - 2025

Tassi di cambio tra ARS-DZD e DZD-ARS - 2025

Tassi di cambio tra ARS-DZD e DZD-ARS

Consulta qui di seguito i tassi di cambio per ARS-DZD e DZD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,1221 DZD

1 DZD = 8,1908 ARS

1A 2A 3A

ARS rispetto a DZDDZD rispetto a ARS

Jan 2025

Data	ARS-DZD	DZD-ARS
01 gen 2025	1 ARS = 0.1317 DZD	1 DZD = 7.5945 ARS
02 gen 2025	1 ARS = 0.1319 DZD	1 DZD = 7.5816 ARS
03 gen 2025	1 ARS = 0.132 DZD	1 DZD = 7.5783 ARS
04 gen 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
05 gen 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6052 ARS
06 gen 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6164 ARS
07 gen 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6573 ARS
08 gen 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6193 ARS
09 gen 2025	1 ARS = 0.1313 DZD	1 DZD = 7.6187 ARS
10 gen 2025	1 ARS = 0.1309 DZD	1 DZD = 7.638 ARS
11 gen 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
12 gen 2025	1 ARS = 0.1312 DZD	1 DZD = 7.6221 ARS
13 gen 2025	1 ARS = 0.1315 DZD	1 DZD = 7.6063 ARS
14 gen 2025	1 ARS = 0.131 DZD	1 DZD = 7.6361 ARS
15 gen 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6591 ARS
16 gen 2025	1 ARS = 0.1305 DZD	1 DZD = 7.6603 ARS
17 gen 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6796 ARS
18 gen 2025	1 ARS = 0.1306 DZD	1 DZD = 7.6554 ARS
19 gen 2025	1 ARS = 0.1302 DZD	1 DZD = 7.6782 ARS
20 gen 2025	1 ARS = 0.1304 DZD	1 DZD = 7.6713 ARS
21 gen 2025	1 ARS = 0.1295 DZD	1 DZD = 7.7221 ARS
22 gen 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7676 ARS
23 gen 2025	1 ARS = 0.1289 DZD	1 DZD = 7.7575 ARS
24 gen 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7843 ARS
25 gen 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7882 ARS
26 gen 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7864 ARS
27 gen 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7786 ARS
28 gen 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7795 ARS
29 gen 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7723 ARS
30 gen 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7824 ARS
31 gen 2025	1 ARS = 0.1287 DZD	1 DZD = 7.7713 ARS

Feb 2025

Data	ARS-DZD	DZD-ARS
01 feb 2025	1 ARS = 0.1287 DZD	1 DZD = 7.768 ARS
02 feb 2025	1 ARS = 0.1285 DZD	1 DZD = 7.7809 ARS
03 feb 2025	1 ARS = 0.1294 DZD	1 DZD = 7.7305 ARS
04 feb 2025	1 ARS = 0.1288 DZD	1 DZD = 7.7627 ARS
05 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7905 ARS
06 feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7766 ARS
07 feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7917 ARS
08 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
09 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8389 ARS
10 feb 2025	1 ARS = 0.1286 DZD	1 DZD = 7.7753 ARS
11 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.7852 ARS
12 feb 2025	1 ARS = 0.1283 DZD	1 DZD = 7.7939 ARS
13 feb 2025	1 ARS = 0.128 DZD	1 DZD = 7.8124 ARS
14 feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8057 ARS
15 feb 2025	1 ARS = 0.1281 DZD	1 DZD = 7.8038 ARS
16 feb 2025	1 ARS = 0.1284 DZD	1 DZD = 7.791 ARS
17 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8373 ARS
18 feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8655 ARS
19 feb 2025	1 ARS = 0.1276 DZD	1 DZD = 7.8359 ARS
20 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.854 ARS
21 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8571 ARS
22 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8473 ARS
23 feb 2025	1 ARS = 0.1273 DZD	1 DZD = 7.8583 ARS
24 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8482 ARS
25 feb 2025	1 ARS = 0.1271 DZD	1 DZD = 7.8692 ARS
26 feb 2025	1 ARS = 0.127 DZD	1 DZD = 7.8758 ARS
27 feb 2025	1 ARS = 0.1268 DZD	1 DZD = 7.8856 ARS
28 feb 2025	1 ARS = 0.1274 DZD	1 DZD = 7.8508 ARS

Mar 2025

Data	ARS-DZD	DZD-ARS
01 mar 2025	1 ARS = 0.1272 DZD	1 DZD = 7.8586 ARS
02 mar 2025	1 ARS = 0.1271 DZD	1 DZD = 7.867 ARS
03 mar 2025	1 ARS = 0.1267 DZD	1 DZD = 7.8899 ARS
04 mar 2025	1 ARS = 0.1264 DZD	1 DZD = 7.9116 ARS
05 mar 2025	1 ARS = 0.1259 DZD	1 DZD = 7.9424 ARS
06 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9666 ARS
07 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9815 ARS
08 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9917 ARS
09 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9912 ARS
10 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9671 ARS
11 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0004 ARS
12 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9844 ARS
13 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9973 ARS
14 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0019 ARS
15 mar 2025	1 ARS = 0.1252 DZD	1 DZD = 7.9842 ARS
16 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.992 ARS
17 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.9813 ARS
18 mar 2025	1 ARS = 0.1247 DZD	1 DZD = 8.0182 ARS
19 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9906 ARS
20 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.001 ARS
21 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9731 ARS
22 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
23 mar 2025	1 ARS = 0.1253 DZD	1 DZD = 7.983 ARS
24 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0009 ARS
25 mar 2025	1 ARS = 0.1254 DZD	1 DZD = 7.9729 ARS
26 mar 2025	1 ARS = 0.1251 DZD	1 DZD = 7.9941 ARS
27 mar 2025	1 ARS = 0.125 DZD	1 DZD = 8.0016 ARS
28 mar 2025	1 ARS = 0.125 DZD	1 DZD = 7.9989 ARS
29 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
30 mar 2025	1 ARS = 0.1255 DZD	1 DZD = 7.9678 ARS
31 mar 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0043 ARS

Apr 2025

Data	ARS-DZD	DZD-ARS
01 apr 2025	1 ARS = 0.1249 DZD	1 DZD = 8.0033 ARS
02 apr 2025	1 ARS = 0.1248 DZD	1 DZD = 8.0124 ARS
03 apr 2025	1 ARS = 0.1241 DZD	1 DZD = 8.0604 ARS
04 apr 2025	1 ARS = 0.1239 DZD	1 DZD = 8.0723 ARS
05 apr 2025	1 ARS = 0.1242 DZD	1 DZD = 8.0509 ARS
06 apr 2025	1 ARS = 0.1233 DZD	1 DZD = 8.1129 ARS
07 apr 2025	1 ARS = 0.1246 DZD	1 DZD = 8.0266 ARS
08 apr 2025	1 ARS = 0.1245 DZD	1 DZD = 8.0329 ARS
09 apr 2025	1 ARS = 0.124 DZD	1 DZD = 8.0665 ARS
10 apr 2025	1 ARS = 0.1236 DZD	1 DZD = 8.0923 ARS
11 apr 2025	1 ARS = 0.1225 DZD	1 DZD = 8.1653 ARS
12 apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
13 apr 2025	1 ARS = 0.1226 DZD	1 DZD = 8.1589 ARS
14 apr 2025	1 ARS = 0.1232 DZD	1 DZD = 8.116 ARS
15 apr 2025	1 ARS = 0.111 DZD	1 DZD = 9.0088 ARS
16 apr 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0385 ARS
17 apr 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
18 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
19 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
20 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
21 apr 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5842 ARS
22 apr 2025	1 ARS = 0.1208 DZD	1 DZD = 8.2792 ARS
23 apr 2025	1 ARS = 0.12 DZD	1 DZD = 8.3316 ARS
24 apr 2025	1 ARS = 0.1139 DZD	1 DZD = 8.781 ARS
25 apr 2025	1 ARS = 0.113 DZD	1 DZD = 8.8499 ARS
26 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
27 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7898 ARS
28 apr 2025	1 ARS = 0.1135 DZD	1 DZD = 8.8115 ARS
29 apr 2025	1 ARS = 0.1125 DZD	1 DZD = 8.8922 ARS
30 apr 2025	1 ARS = 0.1138 DZD	1 DZD = 8.7909 ARS

May 2025

Data	ARS-DZD	DZD-ARS
01 mag 2025	1 ARS = 0.1136 DZD	1 DZD = 8.8054 ARS
02 mag 2025	1 ARS = 0.113 DZD	1 DZD = 8.8488 ARS
03 mag 2025	1 ARS = 0.113 DZD	1 DZD = 8.8517 ARS
04 mag 2025	1 ARS = 0.1126 DZD	1 DZD = 8.8781 ARS
05 mag 2025	1 ARS = 0.1132 DZD	1 DZD = 8.834 ARS
06 mag 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0628 ARS
07 mag 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0135 ARS
08 mag 2025	1 ARS = 0.1161 DZD	1 DZD = 8.6168 ARS
09 mag 2025	1 ARS = 0.1196 DZD	1 DZD = 8.3592 ARS
10 mag 2025	1 ARS = 0.1181 DZD	1 DZD = 8.471 ARS
11 mag 2025	1 ARS = 0.1197 DZD	1 DZD = 8.3565 ARS
12 mag 2025	1 ARS = 0.1184 DZD	1 DZD = 8.4432 ARS
13 mag 2025	1 ARS = 0.1183 DZD	1 DZD = 8.4528 ARS
14 mag 2025	1 ARS = 0.1181 DZD	1 DZD = 8.4646 ARS
15 mag 2025	1 ARS = 0.1177 DZD	1 DZD = 8.499 ARS
16 mag 2025	1 ARS = 0.117 DZD	1 DZD = 8.5446 ARS
17 mag 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
18 mag 2025	1 ARS = 0.1168 DZD	1 DZD = 8.5614 ARS
19 mag 2025	1 ARS = 0.1163 DZD	1 DZD = 8.5986 ARS
20 mag 2025	1 ARS = 0.1169 DZD	1 DZD = 8.557 ARS
21 mag 2025	1 ARS = 0.1158 DZD	1 DZD = 8.6359 ARS
22 mag 2025	1 ARS = 0.1157 DZD	1 DZD = 8.6397 ARS
23 mag 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5793 ARS
24 mag 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
25 mag 2025	1 ARS = 0.1165 DZD	1 DZD = 8.5801 ARS
26 mag 2025	1 ARS = 0.1166 DZD	1 DZD = 8.5794 ARS
27 mag 2025	1 ARS = 0.1155 DZD	1 DZD = 8.6553 ARS
28 mag 2025	1 ARS = 0.1142 DZD	1 DZD = 8.7548 ARS
29 mag 2025	1 ARS = 0.1141 DZD	1 DZD = 8.7654 ARS
30 mag 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9591 ARS
31 mag 2025	1 ARS = 0.1112 DZD	1 DZD = 8.9945 ARS

Jun 2025

Data	ARS-DZD	DZD-ARS
01 giu 2025	1 ARS = 0.1114 DZD	1 DZD = 8.9801 ARS
02 giu 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0387 ARS
03 giu 2025	1 ARS = 0.1115 DZD	1 DZD = 8.9682 ARS
04 giu 2025	1 ARS = 0.1113 DZD	1 DZD = 8.9829 ARS
05 giu 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0158 ARS
06 giu 2025	1 ARS = 0.1107 DZD	1 DZD = 9.0332 ARS
07 giu 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
08 giu 2025	1 ARS = 0.1116 DZD	1 DZD = 8.9643 ARS
09 giu 2025	1 ARS = 0.111 DZD	1 DZD = 9.0082 ARS
10 giu 2025	1 ARS = 0.1109 DZD	1 DZD = 9.0171 ARS
11 giu 2025	1 ARS = 0.1106 DZD	1 DZD = 9.0423 ARS
12 giu 2025	1 ARS = 0.1099 DZD	1 DZD = 9.097 ARS
13 giu 2025	1 ARS = 0.1101 DZD	1 DZD = 9.0831 ARS
14 giu 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS
15 giu 2025	1 ARS = 0.1103 DZD	1 DZD = 9.0697 ARS

Informazioni sui tassi di cambio tra ARS-DZD e DZD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie