currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-DZD e DZD-ARS - 2025

Tassi di cambio tra ARS-DZD e DZD-ARS - 2025

Tassi di cambio tra ARS-DZD e DZD-ARS

Consulta qui di seguito i tassi di cambio per ARS-DZD e DZD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,1274 DZD
1 DZD = 7,8463 ARS
1A 2A 3A
ARS rispetto a DZDDZD rispetto a ARS
0,1236 Data: 4/10 0,1240 Data: 4/9 0,1245 Data: 4/8 0,1246 Data: 4/7 0,1233 Data: 4/6 0,1242 Data: 4/5 0,1239 Data: 4/4 0,1241 Data: 4/3 0,1248 Data: 4/2 0,1249 Data: 4/1 0,1249 Data: 3/31 0,1255 Data: 3/30 0,1255 Data: 3/29 0,1250 Data: 3/28 0,1250 Data: 3/27 0,1251 Data: 3/26 0,1254 Data: 3/25 0,1250 Data: 3/24 0,1253 Data: 3/23 0,1253 Data: 3/22 0,1254 Data: 3/21 0,1250 Data: 3/20 0,1251 Data: 3/19 0,1247 Data: 3/18 0,1253 Data: 3/17 0,1251 Data: 3/16 0,1252 Data: 3/15 0,1250 Data: 3/14 0,1250 Data: 3/13 0,1252 Data: 3/12 0,1250 Data: 3/11 0,1255 Data: 3/10 0,1251 Data: 3/9 0,1251 Data: 3/8 0,1253 Data: 3/7 0,1255 Data: 3/6 0,1259 Data: 3/5 0,1264 Data: 3/4 0,1267 Data: 3/3 0,1271 Data: 3/2 0,1272 Data: 3/1 0,1274 Data: 2/28 0,1268 Data: 2/27 0,1270 Data: 2/26 0,1271 Data: 2/25 0,1274 Data: 2/24 0,1273 Data: 2/23 0,1274 Data: 2/22 0,1273 Data: 2/21 0,1273 Data: 2/20 0,1276 Data: 2/19 0,1271 Data: 2/18 0,1276 Data: 2/17 0,1284 Data: 2/16 0,1281 Data: 2/15 0,1281 Data: 2/14 0,1280 Data: 2/13 0,1283 Data: 2/12 0,1284 Data: 2/11 0,1286 Data: 2/10 0,1276 Data: 2/9 0,1276 Data: 2/8 0,1283 Data: 2/7 0,1286 Data: 2/6 0,1284 Data: 2/5 0,1288 Data: 2/4 0,1294 Data: 2/3 0,1285 Data: 2/2 0,1287 Data: 2/1 0,1287 Data: 1/31 0,1285 Data: 1/30 0,1287 Data: 1/29 0,1285 Data: 1/28 0,1286 Data: 1/27 0,1284 Data: 1/26 0,1284 Data: 1/25 0,1285 Data: 1/24 0,1289 Data: 1/23 0,1287 Data: 1/22 0,1295 Data: 1/21 0,1304 Data: 1/20 0,1302 Data: 1/19 0,1306 Data: 1/18 0,1302 Data: 1/17 0,1305 Data: 1/16 0,1306 Data: 1/15 0,1310 Data: 1/14 0,1315 Data: 1/13 0,1312 Data: 1/12 0,1312 Data: 1/11 0,1309 Data: 1/10 0,1313 Data: 1/9 0,1312 Data: 1/8 0,1306 Data: 1/7 0,1313 Data: 1/6 0,1315 Data: 1/5 0,1315 Data: 1/4 0,1320 Data: 1/3 0,1319 Data: 1/2 0,1317 Data: 1/1 0,1236 Data: 4/10 0,1240 Data: 4/9 0,1245 Data: 4/8 0,1246 Data: 4/7 0,1233 Data: 4/6 0,1242 Data: 4/5 0,1239 Data: 4/4 0,1241 Data: 4/3 0,1248 Data: 4/2 0,1249 Data: 4/1 0,1249 Data: 3/31 0,1255 Data: 3/30 0,1255 Data: 3/29 0,1250 Data: 3/28 0,1250 Data: 3/27 0,1251 Data: 3/26 0,1254 Data: 3/25 0,1250 Data: 3/24 0,1253 Data: 3/23 0,1253 Data: 3/22 0,1254 Data: 3/21 0,1250 Data: 3/20 0,1251 Data: 3/19 0,1247 Data: 3/18 0,1253 Data: 3/17 0,1251 Data: 3/16 0,1252 Data: 3/15 0,1250 Data: 3/14 0,1250 Data: 3/13 0,1252 Data: 3/12 0,1250 Data: 3/11 0,1255 Data: 3/10 0,1251 Data: 3/9 0,1251 Data: 3/8 0,1253 Data: 3/7 0,1255 Data: 3/6 0,1259 Data: 3/5 0,1264 Data: 3/4 0,1267 Data: 3/3 0,1271 Data: 3/2 0,1272 Data: 3/1 0,1274 Data: 2/28 0,1268 Data: 2/27 0,1270 Data: 2/26 0,1271 Data: 2/25 0,1274 Data: 2/24 0,1273 Data: 2/23 0,1274 Data: 2/22 0,1273 Data: 2/21 0,1273 Data: 2/20 0,1276 Data: 2/19 0,1271 Data: 2/18 0,1276 Data: 2/17 0,1284 Data: 2/16 0,1281 Data: 2/15 0,1281 Data: 2/14 0,1280 Data: 2/13 0,1283 Data: 2/12 0,1284 Data: 2/11 0,1286 Data: 2/10 0,1276 Data: 2/9 0,1276 Data: 2/8 0,1283 Data: 2/7 0,1286 Data: 2/6 0,1284 Data: 2/5 0,1288 Data: 2/4 0,1294 Data: 2/3 0,1285 Data: 2/2 0,1287 Data: 2/1 0,1287 Data: 1/31 0,1285 Data: 1/30 0,1287 Data: 1/29 0,1285 Data: 1/28 0,1286 Data: 1/27 0,1284 Data: 1/26 0,1284 Data: 1/25 0,1285 Data: 1/24 0,1289 Data: 1/23 0,1287 Data: 1/22 0,1295 Data: 1/21 0,1304 Data: 1/20 0,1302 Data: 1/19 0,1306 Data: 1/18 0,1302 Data: 1/17 0,1305 Data: 1/16 0,1306 Data: 1/15 0,1310 Data: 1/14 0,1315 Data: 1/13 0,1312 Data: 1/12 0,1312 Data: 1/11 0,1309 Data: 1/10 0,1313 Data: 1/9 0,1312 Data: 1/8 0,1306 Data: 1/7 0,1313 Data: 1/6 0,1315 Data: 1/5 0,1315 Data: 1/4 0,1320 Data: 1/3 0,1319 Data: 1/2 0,1317 Data: 1/1

Jan 2025

DataARS-DZDDZD-ARS
01 gen 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 gen 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 gen 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 gen 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 gen 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 gen 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 gen 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 gen 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 gen 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 gen 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 gen 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 gen 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 gen 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 gen 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 gen 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 gen 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 gen 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 gen 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 gen 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 gen 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 gen 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 gen 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 gen 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 gen 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 gen 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 gen 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 gen 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 gen 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 gen 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 gen 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 gen 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

DataARS-DZDDZD-ARS
01 feb 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 feb 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 feb 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 feb 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 feb 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 feb 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 feb 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 feb 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 feb 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 feb 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 feb 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 feb 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 feb 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 feb 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 feb 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

DataARS-DZDDZD-ARS
01 mar 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 mar 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 mar 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 mar 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 mar 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 mar 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 mar 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 mar 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 mar 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 mar 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 mar 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 mar 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 mar 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 mar 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

DataARS-DZDDZD-ARS
01 apr 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 apr 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 apr 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 apr 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 apr 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 apr 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS
07 apr 2025 1 ARS = 0.1246 DZD 1 DZD = 8.0266 ARS
08 apr 2025 1 ARS = 0.1245 DZD 1 DZD = 8.0329 ARS
09 apr 2025 1 ARS = 0.124 DZD 1 DZD = 8.0665 ARS
10 apr 2025 1 ARS = 0.1236 DZD 1 DZD = 8.0923 ARS

Informazioni sui tassi di cambio tra ARS-DZD e DZD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats