> Tassi di cambio tra ARS-ERN e ERN-ARS - 2026

Tassi di cambio tra ARS-ERN e ERN-ARS - 2026

Tassi di cambio tra ARS-ERN e ERN-ARS

Consulta qui di seguito i tassi di cambio per ARS-ERN e ERN-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ARS = 0,0107 ERN

1 ERN = 93,8668 ARS

1A 2A 3A

ARS rispetto a ERNERN rispetto a ARS

Jan 2026

Data	ARS-ERN	ERN-ARS
01 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 96.7663 ARS
02 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 97.1679 ARS
03 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
04 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
05 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3171 ARS
06 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 97.9825 ARS
07 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8121 ARS
08 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 97.3663 ARS
09 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 97.5658 ARS
10 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
11 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
12 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 97.6542 ARS
13 gen 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8338 ARS
14 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 97.2355 ARS
15 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8998 ARS
16 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1321 ARS
17 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
18 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
19 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2984 ARS
20 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 95.7329 ARS
21 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6183 ARS
22 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3337 ARS
23 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2833 ARS
24 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
25 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
26 gen 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6341 ARS
27 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 95.8508 ARS
28 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1825 ARS
29 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 96.3 ARS
30 gen 2026	1 ARS = 0.0104 ERN	1 ERN = 96.2722 ARS
31 gen 2026	1 ARS = 0.0103 ERN	1 ERN = 96.947 ARS

Feb 2026

Data	ARS-ERN	ERN-ARS
01 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4667 ARS
02 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4663 ARS
03 feb 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8016 ARS
04 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4683 ARS
05 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.5154 ARS
06 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1521 ARS
07 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
08 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
09 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3924 ARS
10 feb 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4667 ARS
11 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.5992 ARS
12 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6306 ARS
13 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
14 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
15 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
16 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2837 ARS
17 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2841 ARS
18 feb 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8996 ARS
19 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1333 ARS
20 feb 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7004 ARS
21 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
22 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
23 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7125 ARS
24 feb 2026	1 ARS = 0.011 ERN	1 ERN = 91.2852 ARS
25 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9822 ARS
26 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1675 ARS
27 feb 2026	1 ARS = 0.0106 ERN	1 ERN = 93.8988 ARS
28 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS

Mar 2026

Data	ARS-ERN	ERN-ARS
01 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
02 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1381 ARS
03 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9317 ARS
04 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3353 ARS
05 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4257 ARS
06 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.8333 ARS
07 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
08 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
09 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.6663 ARS
10 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3862 ARS
11 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.3008 ARS
12 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
13 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0723 ARS
14 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
15 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
16 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2236 ARS
17 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0976 ARS
18 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0841 ARS
19 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4346 ARS
20 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 93.0032 ARS
21 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
22 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
23 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7615 ARS
24 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1383 ARS
25 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1593 ARS
26 mar 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7841 ARS
27 mar 2026	1 ARS = 0.011 ERN	1 ERN = 91.2035 ARS
28 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.266 ARS
29 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3669 ARS
30 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3614 ARS
31 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2179 ARS

Apr 2026

Data	ARS-ERN	ERN-ARS
01 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1657 ARS
02 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS
03 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6529 ARS
04 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
05 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
06 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.364 ARS
07 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8833 ARS
08 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8694 ARS
09 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.4671 ARS
10 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1333 ARS
11 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.4147 ARS
12 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9949 ARS
13 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.3814 ARS
14 apr 2026	1 ARS = 0.0111 ERN	1 ERN = 90.3178 ARS
15 apr 2026	1 ARS = 0.011 ERN	1 ERN = 91.0663 ARS
16 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.5628 ARS
17 apr 2026	1 ARS = 0.0111 ERN	1 ERN = 90.4201 ARS
18 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.5702 ARS
19 apr 2026	1 ARS = 0.011 ERN	1 ERN = 91.2542 ARS
20 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.986 ARS
21 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.785 ARS
22 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.6496 ARS
23 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.8996 ARS
24 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8488 ARS
25 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1481 ARS
26 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6975 ARS
27 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2353 ARS
28 apr 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4325 ARS
29 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6508 ARS
30 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7321 ARS

May 2026

Data	ARS-ERN	ERN-ARS
01 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6328 ARS
02 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
03 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8611 ARS
04 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8341 ARS
05 mag 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4555 ARS
06 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8484 ARS
07 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.5155 ARS
08 mag 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
09 mag 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
10 mag 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2437 ARS
11 mag 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1992 ARS
12 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8829 ARS
13 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3337 ARS
14 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8 ARS
15 mag 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS

Informazioni sui tassi di cambio tra ARS-ERN e ERN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie