> Tassi di cambio tra ARS-EUR e EUR-ARS - 2024

Tassi di cambio tra ARS-EUR e EUR-ARS - 2024

Tassi di cambio tra ARS-EUR e EUR-ARS

Consulta qui di seguito i tassi di cambio per ARS-EUR e EUR-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,001 EUR

1 EUR = 980,203 ARS

1A 2A 3A

ARS rispetto a EUREUR rispetto a ARS

Jan 2024

Data	ARS-EUR	EUR-ARS
01 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9579 ARS
02 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 885.9672 ARS
03 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 885.7097 ARS
04 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 888.9818 ARS
05 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 887.0749 ARS
06 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
07 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 888.6423 ARS
08 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7069 ARS
09 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 891.3941 ARS
10 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3511 ARS
11 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 895.8149 ARS
12 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.0258 ARS
13 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
14 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.2984 ARS
15 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0413 ARS
16 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 890.1282 ARS
17 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 890.5074 ARS
18 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 890.7369 ARS
19 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3694 ARS
20 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.298 ARS
21 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 891.8847 ARS
22 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 892.3342 ARS
23 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.3384 ARS
24 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 896.8183 ARS
25 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 896.6948 ARS
26 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 895.616 ARS
27 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 893.4335 ARS
28 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 894.9526 ARS
29 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 891.002 ARS
30 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 895.1707 ARS
31 gen 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5349 ARS

Feb 2024

Data	ARS-EUR	EUR-ARS
01 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 894.2544 ARS
02 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 900.5498 ARS
03 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
04 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 892.5633 ARS
05 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9168 ARS
06 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 890.9428 ARS
07 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 894.4901 ARS
08 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 893.6581 ARS
09 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.5073 ARS
10 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
11 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.0595 ARS
12 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 895.523 ARS
13 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 897.0957 ARS
14 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 893.5359 ARS
15 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 896.7968 ARS
16 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 898.9898 ARS
17 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 896.4473 ARS
18 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 899.5005 ARS
19 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 899.9786 ARS
20 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 904.6594 ARS
21 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 905.6661 ARS
22 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0841 ARS
23 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 909.0854 ARS
24 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
25 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 907.316 ARS
26 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 912.1749 ARS
27 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 913.0566 ARS
28 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 910.0106 ARS
29 feb 2024	1 ARS = 0.0011 EUR	1 EUR = 911.8521 ARS

Mar 2024

Data	ARS-EUR	EUR-ARS
01 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 911.3675 ARS
02 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
03 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 913.569 ARS
04 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 915.7214 ARS
05 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 917.0353 ARS
06 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 919.5634 ARS
07 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 921.9578 ARS
08 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.9062 ARS
09 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8837 ARS
10 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.2444 ARS
11 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8487 ARS
12 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.2416 ARS
13 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 929.4866 ARS
14 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 928.9671 ARS
15 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.7436 ARS
16 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.746 ARS
17 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 926.9286 ARS
18 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 928.0632 ARS
19 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.4266 ARS
20 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.3902 ARS
21 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 931.4546 ARS
22 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9614 ARS
23 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 923.7512 ARS
24 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8813 ARS
25 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.8859 ARS
26 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 930.2619 ARS
27 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.5513 ARS
28 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 927.1033 ARS
29 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0327 ARS
30 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS
31 mar 2024	1 ARS = 0.0011 EUR	1 EUR = 924.895 ARS

Apr 2024

Data	ARS-EUR	EUR-ARS
01 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.0428 ARS
02 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.4924 ARS
03 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.9547 ARS
04 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.6505 ARS
05 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 934.3742 ARS
06 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
07 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.5121 ARS
08 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 933.9874 ARS
09 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.255 ARS
10 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.5954 ARS
11 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.5163 ARS
12 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.0594 ARS
13 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 922.2179 ARS
14 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 921.593 ARS
15 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.5752 ARS
16 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 923.8486 ARS
17 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 924.2337 ARS
18 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.2086 ARS
19 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.8059 ARS
20 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 928.11 ARS
21 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 925.7079 ARS
22 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 926.6596 ARS
23 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 930.8923 ARS
24 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 932.2733 ARS
25 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.0095 ARS
26 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 936.2138 ARS
27 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
28 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4464 ARS
29 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 937.7969 ARS
30 apr 2024	1 ARS = 0.0011 EUR	1 EUR = 939.9071 ARS

May 2024

Data	ARS-EUR	EUR-ARS
01 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 935.3975 ARS
02 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 937.4628 ARS
03 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 943.9167 ARS
04 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
05 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 945.4777 ARS
06 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 947.1457 ARS
07 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 947.6446 ARS
08 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 946.0455 ARS
09 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 946.2541 ARS
10 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 951.3615 ARS
11 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 950.9136 ARS
12 mag 2024	1 ARS = 0.0011 EUR	1 EUR = 951.0831 ARS
13 mag 2024	1 ARS = 0.001 EUR	1 EUR = 953.2923 ARS
14 mag 2024	1 ARS = 0.001 EUR	1 EUR = 954.8466 ARS
15 mag 2024	1 ARS = 0.001 EUR	1 EUR = 958.7752 ARS
16 mag 2024	1 ARS = 0.001 EUR	1 EUR = 962.6193 ARS
17 mag 2024	1 ARS = 0.001 EUR	1 EUR = 960.8039 ARS
18 mag 2024	1 ARS = 0.001 EUR	1 EUR = 964.1446 ARS
19 mag 2024	1 ARS = 0.001 EUR	1 EUR = 960.4526 ARS
20 mag 2024	1 ARS = 0.001 EUR	1 EUR = 962.8133 ARS
21 mag 2024	1 ARS = 0.001 EUR	1 EUR = 965.5342 ARS
22 mag 2024	1 ARS = 0.001 EUR	1 EUR = 962.8698 ARS
23 mag 2024	1 ARS = 0.001 EUR	1 EUR = 965.8015 ARS
24 mag 2024	1 ARS = 0.001 EUR	1 EUR = 965.2233 ARS
25 mag 2024	1 ARS = 0.001 EUR	1 EUR = 966.3713 ARS
26 mag 2024	1 ARS = 0.001 EUR	1 EUR = 965.2186 ARS
27 mag 2024	1 ARS = 0.001 EUR	1 EUR = 965.9112 ARS
28 mag 2024	1 ARS = 0.001 EUR	1 EUR = 972.2824 ARS
29 mag 2024	1 ARS = 0.001 EUR	1 EUR = 969.8876 ARS
30 mag 2024	1 ARS = 0.001 EUR	1 EUR = 966.3635 ARS
31 mag 2024	1 ARS = 0.001 EUR	1 EUR = 970.4765 ARS

Jun 2024

Data	ARS-EUR	EUR-ARS
01 giu 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
02 giu 2024	1 ARS = 0.001 EUR	1 EUR = 970.379 ARS
03 giu 2024	1 ARS = 0.001 EUR	1 EUR = 971.1293 ARS
04 giu 2024	1 ARS = 0.001 EUR	1 EUR = 974.2522 ARS
05 giu 2024	1 ARS = 0.001 EUR	1 EUR = 975.327 ARS
06 giu 2024	1 ARS = 0.001 EUR	1 EUR = 975.5474 ARS
07 giu 2024	1 ARS = 0.001 EUR	1 EUR = 978.936 ARS
08 giu 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
09 giu 2024	1 ARS = 0.001 EUR	1 EUR = 978.0621 ARS
10 giu 2024	1 ARS = 0.001 EUR	1 EUR = 967.2444 ARS
11 giu 2024	1 ARS = 0.001 EUR	1 EUR = 967.6247 ARS
12 giu 2024	1 ARS = 0.001 EUR	1 EUR = 970.9428 ARS
13 giu 2024	1 ARS = 0.001 EUR	1 EUR = 972.5362 ARS
14 giu 2024	1 ARS = 0.001 EUR	1 EUR = 964.1825 ARS
15 giu 2024	1 ARS = 0.001 EUR	1 EUR = 966.7031 ARS
16 giu 2024	1 ARS = 0.001 EUR	1 EUR = 965.1557 ARS
17 giu 2024	1 ARS = 0.001 EUR	1 EUR = 967.6322 ARS
18 giu 2024	1 ARS = 0.001 EUR	1 EUR = 966.8286 ARS
19 giu 2024	1 ARS = 0.001 EUR	1 EUR = 973.5403 ARS
20 giu 2024	1 ARS = 0.001 EUR	1 EUR = 970.8137 ARS
21 giu 2024	1 ARS = 0.001 EUR	1 EUR = 968.0508 ARS
22 giu 2024	1 ARS = 0.001 EUR	1 EUR = 968.2701 ARS
23 giu 2024	1 ARS = 0.001 EUR	1 EUR = 967.4445 ARS
24 giu 2024	1 ARS = 0.001 EUR	1 EUR = 971.5577 ARS
25 giu 2024	1 ARS = 0.001 EUR	1 EUR = 973.7383 ARS
26 giu 2024	1 ARS = 0.001 EUR	1 EUR = 971.6277 ARS
27 giu 2024	1 ARS = 0.001 EUR	1 EUR = 974.5348 ARS
28 giu 2024	1 ARS = 0.001 EUR	1 EUR = 975.0661 ARS
29 giu 2024	1 ARS = 0.001 EUR	1 EUR = 976.0338 ARS
30 giu 2024	1 ARS = 0.001 EUR	1 EUR = 975.6657 ARS

Jul 2024

Data	ARS-EUR	EUR-ARS
01 lug 2024	1 ARS = 0.001 EUR	1 EUR = 979.2346 ARS
02 lug 2024	1 ARS = 0.001 EUR	1 EUR = 980.1878 ARS
03 lug 2024	1 ARS = 0.001 EUR	1 EUR = 983.3838 ARS
04 lug 2024	1 ARS = 0.001 EUR	1 EUR = 986.741 ARS
05 lug 2024	1 ARS = 0.001 EUR	1 EUR = 989.1142 ARS
06 lug 2024	1 ARS = 0.001 EUR	1 EUR = 992.5614 ARS
07 lug 2024	1 ARS = 0.001 EUR	1 EUR = 989.2601 ARS
08 lug 2024	1 ARS = 0.001 EUR	1 EUR = 992.0633 ARS
09 lug 2024	1 ARS = 0.001 EUR	1 EUR = 992.0086 ARS
10 lug 2024	1 ARS = 0.001 EUR	1 EUR = 992.6339 ARS
11 lug 2024	1 ARS = 0.001 EUR	1 EUR = 997.3074 ARS
12 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1001.105 ARS
13 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1003.0545 ARS
14 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1000.977 ARS
15 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1002.566 ARS
16 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1005.1191 ARS
17 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.1983 ARS
18 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1008.8535 ARS
19 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9785 ARS
20 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1006.3279 ARS
21 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1006.6271 ARS
22 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1006.2876 ARS
23 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1005.511 ARS
24 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1004.5689 ARS
25 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1006.9802 ARS
26 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.3406 ARS
27 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
28 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.0899 ARS
29 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1004.8901 ARS
30 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1008.2673 ARS
31 lug 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5975 ARS

Aug 2024

Data	ARS-EUR	EUR-ARS
01 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1004.2108 ARS
02 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1009.5648 ARS
03 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1018.242 ARS
04 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1008.3577 ARS
05 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.9657 ARS
06 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1020.0747 ARS
07 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1021.62 ARS
08 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.5544 ARS
09 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1022.1349 ARS
10 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1022.0175 ARS
11 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1021.9678 ARS
12 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1023.0884 ARS
13 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1026.0299 ARS
14 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1035.6626 ARS
15 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1035.3217 ARS
16 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1033.7039 ARS
17 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
18 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1034.1648 ARS
19 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1039.5035 ARS
20 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1045.3965 ARS
21 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1049.2909 ARS
22 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1051.1056 ARS
23 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1051.3506 ARS
24 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.7886 ARS
25 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1050.9997 ARS
26 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.122 ARS
27 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.4471 ARS
28 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.7464 ARS
29 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1052.2591 ARS
30 ago 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.5342 ARS
31 ago 2024	1 ARS = 0.001 EUR	1 EUR = 1050.7962 ARS

Sep 2024

Data	ARS-EUR	EUR-ARS
01 set 2024	1 ARS = 0.001 EUR	1 EUR = 1052.147 ARS
02 set 2024	1 ARS = 0.001 EUR	1 EUR = 1052.0141 ARS
03 set 2024	1 ARS = 0.001 EUR	1 EUR = 1051.7646 ARS
04 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.434 ARS
05 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.7877 ARS
06 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.0443 ARS
07 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.8908 ARS
08 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.1938 ARS
09 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1055.9355 ARS
10 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.6511 ARS
11 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.4236 ARS
12 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1054.6617 ARS
13 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.9978 ARS
14 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
15 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.2932 ARS
16 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4346 ARS
17 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9538 ARS
18 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.3946 ARS
19 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.3924 ARS
20 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1075.051 ARS
21 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.2593 ARS
22 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.1291 ARS
23 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.8761 ARS
24 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.988 ARS
25 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.6967 ARS
26 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1080.9986 ARS
27 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1079.2443 ARS
28 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
29 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1078.2464 ARS
30 set 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.9266 ARS

Oct 2024

Data	ARS-EUR	EUR-ARS
01 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1073.5221 ARS
02 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1074.0491 ARS
03 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.9136 ARS
04 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.6039 ARS
05 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
06 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5335 ARS
07 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.5967 ARS
08 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.3668 ARS
09 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.3992 ARS
10 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.5791 ARS
11 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.1725 ARS
12 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
13 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1065.8455 ARS
14 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8792 ARS
15 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.6198 ARS
16 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1067.4929 ARS
17 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6674 ARS
18 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.1263 ARS
19 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
20 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.4028 ARS
21 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.6495 ARS
22 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.8743 ARS
23 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.9535 ARS
24 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.6451 ARS
25 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1066.3349 ARS
26 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
27 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1063.1171 ARS
28 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1068.904 ARS
29 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1064.4102 ARS
30 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1069.9503 ARS
31 ott 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.7968 ARS

Nov 2024

Data	ARS-EUR	EUR-ARS
01 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.8646 ARS
02 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.8715 ARS
03 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1076.1341 ARS
04 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1082.3937 ARS
05 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1081.825 ARS
06 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1062.4621 ARS
07 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1072.6408 ARS
08 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1070.2279 ARS
09 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
10 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1071.5314 ARS
11 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.365 ARS
12 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1059.7018 ARS
13 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1060.6963 ARS
14 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1052.3256 ARS
15 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.3326 ARS
16 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
17 nov 2024	1 ARS = 0.001 EUR	1 EUR = 1051.5381 ARS
18 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1053.4287 ARS
19 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1056.3942 ARS
20 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1058.4156 ARS
21 nov 2024	1 ARS = 0.0009 EUR	1 EUR = 1057.458 ARS

Informazioni sui tassi di cambio tra ARS-EUR e EUR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie