> Tassi di cambio tra ARS-GHS e GHS-ARS - 2025

Tassi di cambio tra ARS-GHS e GHS-ARS - 2025

Tassi di cambio tra ARS-GHS e GHS-ARS

Consulta qui di seguito i tassi di cambio per ARS-GHS e GHS-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0131 GHS

1 GHS = 76,5067 ARS

1A 2A 3A

ARS rispetto a GHSGHS rispetto a ARS

Jan 2025

Data	ARS-GHS	GHS-ARS
01 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.177 ARS
02 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 70.156 ARS
03 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 70.1669 ARS
04 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
05 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.3512 ARS
06 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.9293 ARS
07 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2189 ARS
08 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2567 ARS
09 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2287 ARS
10 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.2933 ARS
11 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
12 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.904 ARS
13 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0225 ARS
14 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 70.0336 ARS
15 gen 2025	1 ARS = 0.0142 GHS	1 GHS = 70.1816 ARS
16 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8077 ARS
17 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8939 ARS
18 gen 2025	1 ARS = 0.0144 GHS	1 GHS = 69.6741 ARS
19 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.881 ARS
20 gen 2025	1 ARS = 0.0143 GHS	1 GHS = 69.8183 ARS
21 gen 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4804 ARS
22 gen 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5159 ARS
23 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0555 ARS
24 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8613 ARS
25 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8963 ARS
26 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8804 ARS
27 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8348 ARS
28 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8738 ARS
29 gen 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7151 ARS
30 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7461 ARS
31 gen 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7339 ARS

Feb 2025

Data	ARS-GHS	GHS-ARS
01 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7145 ARS
02 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7095 ARS
03 feb 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8378 ARS
04 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4081 ARS
05 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3894 ARS
06 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4137 ARS
07 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1609 ARS
08 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
09 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2118 ARS
10 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.0805 ARS
11 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.321 ARS
12 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3114 ARS
13 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5398 ARS
14 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3557 ARS
15 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5204 ARS
16 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4079 ARS
17 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3598 ARS
18 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2982 ARS
19 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2978 ARS
20 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3139 ARS
21 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1696 ARS
22 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.1071 ARS
23 feb 2025	1 ARS = 0.0147 GHS	1 GHS = 68.2025 ARS
24 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.2993 ARS
25 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4504 ARS
26 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4761 ARS
27 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.4801 ARS
28 feb 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5038 ARS

Mar 2025

Data	ARS-GHS	GHS-ARS
01 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5563 ARS
02 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8589 ARS
03 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8001 ARS
04 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6215 ARS
05 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7241 ARS
06 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6252 ARS
07 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5857 ARS
08 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7048 ARS
09 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6198 ARS
10 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9088 ARS
11 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7061 ARS
12 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6965 ARS
13 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7663 ARS
14 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7871 ARS
15 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.6969 ARS
16 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8904 ARS
17 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7612 ARS
18 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.8954 ARS
19 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9187 ARS
20 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9738 ARS
21 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9552 ARS
22 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.7023 ARS
23 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7444 ARS
24 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1528 ARS
25 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 68.9127 ARS
26 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0896 ARS
27 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1478 ARS
28 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.1122 ARS
29 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.3811 ARS
30 mar 2025	1 ARS = 0.0146 GHS	1 GHS = 68.5884 ARS
31 mar 2025	1 ARS = 0.0145 GHS	1 GHS = 69.0787 ARS

Apr 2025

Data	ARS-GHS	GHS-ARS
01 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2572 ARS
02 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2479 ARS
03 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2204 ARS
04 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4834 ARS
05 apr 2025	1 ARS = 0.0145 GHS	1 GHS = 68.7861 ARS
06 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3156 ARS
07 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.2315 ARS
08 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.3782 ARS
09 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4536 ARS
10 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4741 ARS
11 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4238 ARS
12 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4413 ARS
13 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.4939 ARS
14 apr 2025	1 ARS = 0.0144 GHS	1 GHS = 69.5709 ARS
15 apr 2025	1 ARS = 0.013 GHS	1 GHS = 77.1096 ARS
16 apr 2025	1 ARS = 0.0129 GHS	1 GHS = 77.3755 ARS
17 apr 2025	1 ARS = 0.0136 GHS	1 GHS = 73.6964 ARS
18 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1344 ARS
19 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
20 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1325 ARS
21 apr 2025	1 ARS = 0.0137 GHS	1 GHS = 73.1359 ARS
22 apr 2025	1 ARS = 0.0141 GHS	1 GHS = 70.7226 ARS
23 apr 2025	1 ARS = 0.014 GHS	1 GHS = 71.6319 ARS
24 apr 2025	1 ARS = 0.013 GHS	1 GHS = 76.8538 ARS
25 apr 2025	1 ARS = 0.0125 GHS	1 GHS = 79.9023 ARS
26 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
27 apr 2025	1 ARS = 0.0132 GHS	1 GHS = 76.0062 ARS
28 apr 2025	1 ARS = 0.0124 GHS	1 GHS = 80.5879 ARS
29 apr 2025	1 ARS = 0.0121 GHS	1 GHS = 82.4057 ARS
30 apr 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7756 ARS

May 2025

Data	ARS-GHS	GHS-ARS
01 mag 2025	1 ARS = 0.0122 GHS	1 GHS = 81.7178 ARS
02 mag 2025	1 ARS = 0.012 GHS	1 GHS = 83.4435 ARS
03 mag 2025	1 ARS = 0.012 GHS	1 GHS = 83.2233 ARS
04 mag 2025	1 ARS = 0.012 GHS	1 GHS = 83.4719 ARS
05 mag 2025	1 ARS = 0.0118 GHS	1 GHS = 84.4519 ARS
06 mag 2025	1 ARS = 0.0112 GHS	1 GHS = 89.2167 ARS
07 mag 2025	1 ARS = 0.0112 GHS	1 GHS = 89.3487 ARS
08 mag 2025	1 ARS = 0.0115 GHS	1 GHS = 86.8299 ARS
09 mag 2025	1 ARS = 0.0118 GHS	1 GHS = 84.6386 ARS
10 mag 2025	1 ARS = 0.0117 GHS	1 GHS = 85.6917 ARS
11 mag 2025	1 ARS = 0.0118 GHS	1 GHS = 84.5334 ARS
12 mag 2025	1 ARS = 0.0115 GHS	1 GHS = 87.2316 ARS
13 mag 2025	1 ARS = 0.0113 GHS	1 GHS = 88.8477 ARS
14 mag 2025	1 ARS = 0.0111 GHS	1 GHS = 89.879 ARS
15 mag 2025	1 ARS = 0.011 GHS	1 GHS = 90.8195 ARS
16 mag 2025	1 ARS = 0.0109 GHS	1 GHS = 91.8131 ARS
17 mag 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
18 mag 2025	1 ARS = 0.0109 GHS	1 GHS = 91.7721 ARS
19 mag 2025	1 ARS = 0.0108 GHS	1 GHS = 92.8684 ARS
20 mag 2025	1 ARS = 0.0107 GHS	1 GHS = 93.3648 ARS
21 mag 2025	1 ARS = 0.0104 GHS	1 GHS = 96.0792 ARS
22 mag 2025	1 ARS = 0.0102 GHS	1 GHS = 98.4487 ARS
23 mag 2025	1 ARS = 0.0097 GHS	1 GHS = 102.784 ARS
24 mag 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
25 mag 2025	1 ARS = 0.0097 GHS	1 GHS = 102.8301 ARS
26 mag 2025	1 ARS = 0.0092 GHS	1 GHS = 108.3107 ARS
27 mag 2025	1 ARS = 0.0091 GHS	1 GHS = 110.4932 ARS
28 mag 2025	1 ARS = 0.0089 GHS	1 GHS = 112.2457 ARS
29 mag 2025	1 ARS = 0.0089 GHS	1 GHS = 112.6011 ARS
30 mag 2025	1 ARS = 0.0087 GHS	1 GHS = 115.579 ARS
31 mag 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5406 ARS

Jun 2025

Data	ARS-GHS	GHS-ARS
01 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3551 ARS
02 giu 2025	1 ARS = 0.0086 GHS	1 GHS = 116.0751 ARS
03 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3748 ARS
04 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.5682 ARS
05 giu 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8383 ARS
06 giu 2025	1 ARS = 0.0086 GHS	1 GHS = 115.8741 ARS
07 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
08 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9783 ARS
09 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.6061 ARS
10 giu 2025	1 ARS = 0.0086 GHS	1 GHS = 115.7028 ARS
11 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.2713 ARS
12 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 115.3408 ARS
13 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 114.9024 ARS
14 giu 2025	1 ARS = 0.0087 GHS	1 GHS = 114.6643 ARS

Informazioni sui tassi di cambio tra ARS-GHS e GHS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie