currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-GMD e GMD-ARS - 2024

Tassi di cambio tra ARS-GMD e GMD-ARS - 2024

Tassi di cambio tra ARS-GMD e GMD-ARS

Consulta qui di seguito i tassi di cambio per ARS-GMD e GMD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ARS = 0,0759 GMD
1 GMD = 13,1792 ARS
1A 2A 3A

Jan 2024

DataARS-GMDGMD-ARS
01 gen 2024 1 ARS = 0.0831 GMD 1 GMD = 12.0283 ARS
02 gen 2024 1 ARS = 0.0833 GMD 1 GMD = 12.0085 ARS
03 gen 2024 1 ARS = 0.0829 GMD 1 GMD = 12.0661 ARS
04 gen 2024 1 ARS = 0.0828 GMD 1 GMD = 12.075 ARS
05 gen 2024 1 ARS = 0.0828 GMD 1 GMD = 12.0826 ARS
06 gen 2024 1 ARS = 0.0828 GMD 1 GMD = 12.0707 ARS
07 gen 2024 1 ARS = 0.0828 GMD 1 GMD = 12.0707 ARS
08 gen 2024 1 ARS = 0.0826 GMD 1 GMD = 12.1122 ARS
09 gen 2024 1 ARS = 0.0826 GMD 1 GMD = 12.1051 ARS
10 gen 2024 1 ARS = 0.0826 GMD 1 GMD = 12.1138 ARS
11 gen 2024 1 ARS = 0.0825 GMD 1 GMD = 12.1198 ARS
12 gen 2024 1 ARS = 0.0824 GMD 1 GMD = 12.13 ARS
13 gen 2024 1 ARS = 0.0826 GMD 1 GMD = 12.1125 ARS
14 gen 2024 1 ARS = 0.0826 GMD 1 GMD = 12.1125 ARS
15 gen 2024 1 ARS = 0.0823 GMD 1 GMD = 12.1545 ARS
16 gen 2024 1 ARS = 0.0822 GMD 1 GMD = 12.1619 ARS
17 gen 2024 1 ARS = 0.0822 GMD 1 GMD = 12.1693 ARS
18 gen 2024 1 ARS = 0.0821 GMD 1 GMD = 12.1831 ARS
19 gen 2024 1 ARS = 0.0821 GMD 1 GMD = 12.1848 ARS
20 gen 2024 1 ARS = 0.0822 GMD 1 GMD = 12.1701 ARS
21 gen 2024 1 ARS = 0.0823 GMD 1 GMD = 12.1508 ARS
22 gen 2024 1 ARS = 0.082 GMD 1 GMD = 12.1898 ARS
23 gen 2024 1 ARS = 0.082 GMD 1 GMD = 12.1999 ARS
24 gen 2024 1 ARS = 0.0819 GMD 1 GMD = 12.2116 ARS
25 gen 2024 1 ARS = 0.0819 GMD 1 GMD = 12.2157 ARS
26 gen 2024 1 ARS = 0.0818 GMD 1 GMD = 12.2287 ARS
27 gen 2024 1 ARS = 0.0819 GMD 1 GMD = 12.2155 ARS
28 gen 2024 1 ARS = 0.0817 GMD 1 GMD = 12.2363 ARS
29 gen 2024 1 ARS = 0.0817 GMD 1 GMD = 12.2326 ARS
30 gen 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2477 ARS
31 gen 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2575 ARS

Feb 2024

DataARS-GMDGMD-ARS
01 feb 2024 1 ARS = 0.0815 GMD 1 GMD = 12.2636 ARS
02 feb 2024 1 ARS = 0.0815 GMD 1 GMD = 12.2742 ARS
03 feb 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2497 ARS
04 feb 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2497 ARS
05 feb 2024 1 ARS = 0.0813 GMD 1 GMD = 12.2953 ARS
06 feb 2024 1 ARS = 0.0813 GMD 1 GMD = 12.3071 ARS
07 feb 2024 1 ARS = 0.0812 GMD 1 GMD = 12.3123 ARS
08 feb 2024 1 ARS = 0.0811 GMD 1 GMD = 12.327 ARS
09 feb 2024 1 ARS = 0.0814 GMD 1 GMD = 12.2834 ARS
10 feb 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2584 ARS
11 feb 2024 1 ARS = 0.0816 GMD 1 GMD = 12.2584 ARS
12 feb 2024 1 ARS = 0.0814 GMD 1 GMD = 12.2883 ARS
13 feb 2024 1 ARS = 0.0815 GMD 1 GMD = 12.2748 ARS
14 feb 2024 1 ARS = 0.0812 GMD 1 GMD = 12.3191 ARS
15 feb 2024 1 ARS = 0.0812 GMD 1 GMD = 12.3181 ARS
16 feb 2024 1 ARS = 0.0812 GMD 1 GMD = 12.3189 ARS
17 feb 2024 1 ARS = 0.0815 GMD 1 GMD = 12.277 ARS
18 feb 2024 1 ARS = 0.0812 GMD 1 GMD = 12.3188 ARS
19 feb 2024 1 ARS = 0.0811 GMD 1 GMD = 12.3256 ARS
20 feb 2024 1 ARS = 0.0809 GMD 1 GMD = 12.3577 ARS
21 feb 2024 1 ARS = 0.0808 GMD 1 GMD = 12.376 ARS
22 feb 2024 1 ARS = 0.0808 GMD 1 GMD = 12.3837 ARS
23 feb 2024 1 ARS = 0.0802 GMD 1 GMD = 12.4701 ARS
24 feb 2024 1 ARS = 0.0803 GMD 1 GMD = 12.4489 ARS
25 feb 2024 1 ARS = 0.0803 GMD 1 GMD = 12.4489 ARS
26 feb 2024 1 ARS = 0.08 GMD 1 GMD = 12.4958 ARS
27 feb 2024 1 ARS = 0.0806 GMD 1 GMD = 12.4015 ARS
28 feb 2024 1 ARS = 0.0807 GMD 1 GMD = 12.3961 ARS
29 feb 2024 1 ARS = 0.0806 GMD 1 GMD = 12.4037 ARS

Mar 2024

DataARS-GMDGMD-ARS
01 mar 2024 1 ARS = 0.0807 GMD 1 GMD = 12.3979 ARS
02 mar 2024 1 ARS = 0.0807 GMD 1 GMD = 12.3953 ARS
03 mar 2024 1 ARS = 0.0807 GMD 1 GMD = 12.3953 ARS
04 mar 2024 1 ARS = 0.0805 GMD 1 GMD = 12.4292 ARS
05 mar 2024 1 ARS = 0.0804 GMD 1 GMD = 12.4347 ARS
06 mar 2024 1 ARS = 0.0804 GMD 1 GMD = 12.4421 ARS
07 mar 2024 1 ARS = 0.0803 GMD 1 GMD = 12.449 ARS
08 mar 2024 1 ARS = 0.0803 GMD 1 GMD = 12.461 ARS
09 mar 2024 1 ARS = 0.0802 GMD 1 GMD = 12.4681 ARS
10 mar 2024 1 ARS = 0.0803 GMD 1 GMD = 12.4461 ARS
11 mar 2024 1 ARS = 0.0801 GMD 1 GMD = 12.488 ARS
12 mar 2024 1 ARS = 0.0801 GMD 1 GMD = 12.486 ARS
13 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.5142 ARS
14 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.5177 ARS
15 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.5205 ARS
16 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.5095 ARS
17 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.512 ARS
18 mar 2024 1 ARS = 0.0798 GMD 1 GMD = 12.5377 ARS
19 mar 2024 1 ARS = 0.0797 GMD 1 GMD = 12.5541 ARS
20 mar 2024 1 ARS = 0.0796 GMD 1 GMD = 12.5646 ARS
21 mar 2024 1 ARS = 0.0795 GMD 1 GMD = 12.5763 ARS
22 mar 2024 1 ARS = 0.0795 GMD 1 GMD = 12.5838 ARS
23 mar 2024 1 ARS = 0.0799 GMD 1 GMD = 12.5224 ARS
24 mar 2024 1 ARS = 0.0798 GMD 1 GMD = 12.5241 ARS
25 mar 2024 1 ARS = 0.0793 GMD 1 GMD = 12.6097 ARS
26 mar 2024 1 ARS = 0.0793 GMD 1 GMD = 12.6135 ARS
27 mar 2024 1 ARS = 0.0792 GMD 1 GMD = 12.6198 ARS
28 mar 2024 1 ARS = 0.0792 GMD 1 GMD = 12.6278 ARS
29 mar 2024 1 ARS = 0.0793 GMD 1 GMD = 12.6093 ARS
30 mar 2024 1 ARS = 0.0793 GMD 1 GMD = 12.6121 ARS
31 mar 2024 1 ARS = 0.0793 GMD 1 GMD = 12.6121 ARS

Apr 2024

DataARS-GMDGMD-ARS
01 apr 2024 1 ARS = 0.0791 GMD 1 GMD = 12.637 ARS
02 apr 2024 1 ARS = 0.0791 GMD 1 GMD = 12.6384 ARS
03 apr 2024 1 ARS = 0.0792 GMD 1 GMD = 12.6338 ARS
04 apr 2024 1 ARS = 0.0792 GMD 1 GMD = 12.6286 ARS
05 apr 2024 1 ARS = 0.0788 GMD 1 GMD = 12.6868 ARS
06 apr 2024 1 ARS = 0.0789 GMD 1 GMD = 12.6692 ARS
07 apr 2024 1 ARS = 0.0789 GMD 1 GMD = 12.6692 ARS
08 apr 2024 1 ARS = 0.0787 GMD 1 GMD = 12.7017 ARS
09 apr 2024 1 ARS = 0.0786 GMD 1 GMD = 12.7231 ARS
10 apr 2024 1 ARS = 0.0785 GMD 1 GMD = 12.7355 ARS
11 apr 2024 1 ARS = 0.0785 GMD 1 GMD = 12.7437 ARS
12 apr 2024 1 ARS = 0.0784 GMD 1 GMD = 12.7505 ARS
13 apr 2024 1 ARS = 0.0785 GMD 1 GMD = 12.7424 ARS
14 apr 2024 1 ARS = 0.0785 GMD 1 GMD = 12.7338 ARS
15 apr 2024 1 ARS = 0.0783 GMD 1 GMD = 12.779 ARS
16 apr 2024 1 ARS = 0.0781 GMD 1 GMD = 12.8012 ARS
17 apr 2024 1 ARS = 0.0782 GMD 1 GMD = 12.7844 ARS
18 apr 2024 1 ARS = 0.0782 GMD 1 GMD = 12.7921 ARS
19 apr 2024 1 ARS = 0.0781 GMD 1 GMD = 12.8044 ARS
20 apr 2024 1 ARS = 0.078 GMD 1 GMD = 12.8138 ARS
21 apr 2024 1 ARS = 0.0782 GMD 1 GMD = 12.7806 ARS
22 apr 2024 1 ARS = 0.0779 GMD 1 GMD = 12.8319 ARS
23 apr 2024 1 ARS = 0.0779 GMD 1 GMD = 12.8417 ARS
24 apr 2024 1 ARS = 0.0778 GMD 1 GMD = 12.8485 ARS
25 apr 2024 1 ARS = 0.0778 GMD 1 GMD = 12.8542 ARS
26 apr 2024 1 ARS = 0.0777 GMD 1 GMD = 12.8634 ARS
27 apr 2024 1 ARS = 0.0775 GMD 1 GMD = 12.8951 ARS
28 apr 2024 1 ARS = 0.0775 GMD 1 GMD = 12.8951 ARS
29 apr 2024 1 ARS = 0.0777 GMD 1 GMD = 12.8783 ARS
30 apr 2024 1 ARS = 0.0773 GMD 1 GMD = 12.941 ARS

May 2024

DataARS-GMDGMD-ARS
01 mag 2024 1 ARS = 0.0773 GMD 1 GMD = 12.9292 ARS
02 mag 2024 1 ARS = 0.0773 GMD 1 GMD = 12.9331 ARS
03 mag 2024 1 ARS = 0.0772 GMD 1 GMD = 12.9584 ARS
04 mag 2024 1 ARS = 0.0772 GMD 1 GMD = 12.9554 ARS
05 mag 2024 1 ARS = 0.0772 GMD 1 GMD = 12.9554 ARS
06 mag 2024 1 ARS = 0.0771 GMD 1 GMD = 12.9704 ARS
07 mag 2024 1 ARS = 0.077 GMD 1 GMD = 12.9863 ARS
08 mag 2024 1 ARS = 0.0769 GMD 1 GMD = 13 ARS
09 mag 2024 1 ARS = 0.0769 GMD 1 GMD = 13.0102 ARS
10 mag 2024 1 ARS = 0.0768 GMD 1 GMD = 13.0208 ARS
11 mag 2024 1 ARS = 0.0769 GMD 1 GMD = 13.0068 ARS
12 mag 2024 1 ARS = 0.0769 GMD 1 GMD = 13.0091 ARS
13 mag 2024 1 ARS = 0.0768 GMD 1 GMD = 13.0283 ARS
14 mag 2024 1 ARS = 0.0766 GMD 1 GMD = 13.0516 ARS
15 mag 2024 1 ARS = 0.0766 GMD 1 GMD = 13.0615 ARS
16 mag 2024 1 ARS = 0.0765 GMD 1 GMD = 13.0739 ARS
17 mag 2024 1 ARS = 0.0765 GMD 1 GMD = 13.0741 ARS
18 mag 2024 1 ARS = 0.0767 GMD 1 GMD = 13.033 ARS
19 mag 2024 1 ARS = 0.077 GMD 1 GMD = 12.9831 ARS
20 mag 2024 1 ARS = 0.0766 GMD 1 GMD = 13.0597 ARS
21 mag 2024 1 ARS = 0.0762 GMD 1 GMD = 13.1181 ARS
22 mag 2024 1 ARS = 0.0762 GMD 1 GMD = 13.1207 ARS
23 mag 2024 1 ARS = 0.0761 GMD 1 GMD = 13.1365 ARS
24 mag 2024 1 ARS = 0.0761 GMD 1 GMD = 13.1354 ARS
25 mag 2024 1 ARS = 0.0761 GMD 1 GMD = 13.1357 ARS
26 mag 2024 1 ARS = 0.0762 GMD 1 GMD = 13.12 ARS
27 mag 2024 1 ARS = 0.0761 GMD 1 GMD = 13.1425 ARS
28 mag 2024 1 ARS = 0.0759 GMD 1 GMD = 13.1834 ARS
29 mag 2024 1 ARS = 0.0758 GMD 1 GMD = 13.1883 ARS
30 mag 2024 1 ARS = 0.0758 GMD 1 GMD = 13.1857 ARS
31 mag 2024 1 ARS = 0.0758 GMD 1 GMD = 13.1992 ARS

Jun 2024

DataARS-GMDGMD-ARS
01 giu 2024 1 ARS = 0.0758 GMD 1 GMD = 13.188 ARS
02 giu 2024 1 ARS = 0.0758 GMD 1 GMD = 13.188 ARS
03 giu 2024 1 ARS = 0.0757 GMD 1 GMD = 13.2165 ARS
04 giu 2024 1 ARS = 0.0756 GMD 1 GMD = 13.2324 ARS
05 giu 2024 1 ARS = 0.0756 GMD 1 GMD = 13.2359 ARS
06 giu 2024 1 ARS = 0.0755 GMD 1 GMD = 13.2508 ARS
07 giu 2024 1 ARS = 0.0754 GMD 1 GMD = 13.2569 ARS
08 giu 2024 1 ARS = 0.0749 GMD 1 GMD = 13.3444 ARS
09 giu 2024 1 ARS = 0.0749 GMD 1 GMD = 13.3444 ARS
10 giu 2024 1 ARS = 0.0754 GMD 1 GMD = 13.268 ARS
11 giu 2024 1 ARS = 0.0752 GMD 1 GMD = 13.3053 ARS
12 giu 2024 1 ARS = 0.0751 GMD 1 GMD = 13.3078 ARS
13 giu 2024 1 ARS = 0.0751 GMD 1 GMD = 13.3104 ARS
14 giu 2024 1 ARS = 0.0751 GMD 1 GMD = 13.3129 ARS
15 giu 2024 1 ARS = 0.0751 GMD 1 GMD = 13.3105 ARS
16 giu 2024 1 ARS = 0.0752 GMD 1 GMD = 13.2892 ARS
17 giu 2024 1 ARS = 0.075 GMD 1 GMD = 13.332 ARS
18 giu 2024 1 ARS = 0.0751 GMD 1 GMD = 13.3162 ARS
19 giu 2024 1 ARS = 0.0748 GMD 1 GMD = 13.3688 ARS
20 giu 2024 1 ARS = 0.0748 GMD 1 GMD = 13.3691 ARS
21 giu 2024 1 ARS = 0.0748 GMD 1 GMD = 13.3639 ARS
22 giu 2024 1 ARS = 0.0749 GMD 1 GMD = 13.3521 ARS
23 giu 2024 1 ARS = 0.075 GMD 1 GMD = 13.3407 ARS
24 giu 2024 1 ARS = 0.0748 GMD 1 GMD = 13.3662 ARS
25 giu 2024 1 ARS = 0.0746 GMD 1 GMD = 13.4082 ARS
26 giu 2024 1 ARS = 0.0745 GMD 1 GMD = 13.4206 ARS
27 giu 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4465 ARS
28 giu 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4415 ARS
29 giu 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4341 ARS
30 giu 2024 1 ARS = 0.0745 GMD 1 GMD = 13.429 ARS

Jul 2024

DataARS-GMDGMD-ARS
01 lug 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4488 ARS
02 lug 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4838 ARS
03 lug 2024 1 ARS = 0.0741 GMD 1 GMD = 13.4943 ARS
04 lug 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4823 ARS
05 lug 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4822 ARS
06 lug 2024 1 ARS = 0.0741 GMD 1 GMD = 13.498 ARS
07 lug 2024 1 ARS = 0.0743 GMD 1 GMD = 13.4531 ARS
08 lug 2024 1 ARS = 0.074 GMD 1 GMD = 13.5129 ARS
09 lug 2024 1 ARS = 0.0739 GMD 1 GMD = 13.5387 ARS
10 lug 2024 1 ARS = 0.0739 GMD 1 GMD = 13.5353 ARS
11 lug 2024 1 ARS = 0.0738 GMD 1 GMD = 13.5559 ARS
12 lug 2024 1 ARS = 0.0737 GMD 1 GMD = 13.5683 ARS
13 lug 2024 1 ARS = 0.0738 GMD 1 GMD = 13.5571 ARS
14 lug 2024 1 ARS = 0.0739 GMD 1 GMD = 13.5291 ARS
15 lug 2024 1 ARS = 0.0737 GMD 1 GMD = 13.5683 ARS
16 lug 2024 1 ARS = 0.0735 GMD 1 GMD = 13.6053 ARS
17 lug 2024 1 ARS = 0.0734 GMD 1 GMD = 13.6149 ARS
18 lug 2024 1 ARS = 0.0734 GMD 1 GMD = 13.6215 ARS
19 lug 2024 1 ARS = 0.0733 GMD 1 GMD = 13.639 ARS
20 lug 2024 1 ARS = 0.0734 GMD 1 GMD = 13.6255 ARS
21 lug 2024 1 ARS = 0.0734 GMD 1 GMD = 13.6295 ARS
22 lug 2024 1 ARS = 0.0733 GMD 1 GMD = 13.6359 ARS
23 lug 2024 1 ARS = 0.0732 GMD 1 GMD = 13.6597 ARS
24 lug 2024 1 ARS = 0.0732 GMD 1 GMD = 13.6677 ARS
25 lug 2024 1 ARS = 0.073 GMD 1 GMD = 13.6926 ARS
26 lug 2024 1 ARS = 0.0729 GMD 1 GMD = 13.7182 ARS
27 lug 2024 1 ARS = 0.073 GMD 1 GMD = 13.699 ARS
28 lug 2024 1 ARS = 0.073 GMD 1 GMD = 13.699 ARS
29 lug 2024 1 ARS = 0.0729 GMD 1 GMD = 13.7122 ARS
30 lug 2024 1 ARS = 0.0727 GMD 1 GMD = 13.7477 ARS
31 lug 2024 1 ARS = 0.0729 GMD 1 GMD = 13.7094 ARS

Aug 2024

DataARS-GMDGMD-ARS
01 ago 2024 1 ARS = 0.0747 GMD 1 GMD = 13.3931 ARS
02 ago 2024 1 ARS = 0.0741 GMD 1 GMD = 13.5044 ARS
03 ago 2024 1 ARS = 0.0756 GMD 1 GMD = 13.2249 ARS
04 ago 2024 1 ARS = 0.0764 GMD 1 GMD = 13.0966 ARS
05 ago 2024 1 ARS = 0.0755 GMD 1 GMD = 13.237 ARS
06 ago 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4491 ARS
07 ago 2024 1 ARS = 0.0743 GMD 1 GMD = 13.4609 ARS
08 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.473 ARS
09 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4705 ARS
10 ago 2024 1 ARS = 0.0743 GMD 1 GMD = 13.4627 ARS
11 ago 2024 1 ARS = 0.0743 GMD 1 GMD = 13.462 ARS
12 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4728 ARS
13 ago 2024 1 ARS = 0.0735 GMD 1 GMD = 13.605 ARS
14 ago 2024 1 ARS = 0.0734 GMD 1 GMD = 13.6197 ARS
15 ago 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4323 ARS
16 ago 2024 1 ARS = 0.0744 GMD 1 GMD = 13.4366 ARS
17 ago 2024 1 ARS = 0.0736 GMD 1 GMD = 13.5827 ARS
18 ago 2024 1 ARS = 0.0736 GMD 1 GMD = 13.5827 ARS
19 ago 2024 1 ARS = 0.0733 GMD 1 GMD = 13.645 ARS
20 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4739 ARS
21 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4823 ARS
22 ago 2024 1 ARS = 0.0736 GMD 1 GMD = 13.584 ARS
23 ago 2024 1 ARS = 0.0741 GMD 1 GMD = 13.5034 ARS
24 ago 2024 1 ARS = 0.0741 GMD 1 GMD = 13.4957 ARS
25 ago 2024 1 ARS = 0.0746 GMD 1 GMD = 13.3964 ARS
26 ago 2024 1 ARS = 0.074 GMD 1 GMD = 13.5139 ARS
27 ago 2024 1 ARS = 0.0743 GMD 1 GMD = 13.4659 ARS
28 ago 2024 1 ARS = 0.0748 GMD 1 GMD = 13.3626 ARS
29 ago 2024 1 ARS = 0.0733 GMD 1 GMD = 13.6481 ARS
30 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4773 ARS
31 ago 2024 1 ARS = 0.0742 GMD 1 GMD = 13.4749 ARS

Sep 2024

DataARS-GMDGMD-ARS
01 set 2024 1 ARS = 0.0741 GMD 1 GMD = 13.4922 ARS
02 set 2024 1 ARS = 0.0741 GMD 1 GMD = 13.4926 ARS
03 set 2024 1 ARS = 0.074 GMD 1 GMD = 13.5151 ARS
04 set 2024 1 ARS = 0.0745 GMD 1 GMD = 13.4296 ARS
05 set 2024 1 ARS = 0.0729 GMD 1 GMD = 13.7103 ARS
06 set 2024 1 ARS = 0.0723 GMD 1 GMD = 13.8222 ARS
07 set 2024 1 ARS = 0.0733 GMD 1 GMD = 13.6499 ARS
08 set 2024 1 ARS = 0.0733 GMD 1 GMD = 13.6409 ARS
09 set 2024 1 ARS = 0.0732 GMD 1 GMD = 13.6608 ARS
10 set 2024 1 ARS = 0.0736 GMD 1 GMD = 13.5844 ARS
11 set 2024 1 ARS = 0.0736 GMD 1 GMD = 13.5818 ARS
12 set 2024 1 ARS = 0.0741 GMD 1 GMD = 13.4889 ARS
13 set 2024 1 ARS = 0.074 GMD 1 GMD = 13.5207 ARS
14 set 2024 1 ARS = 0.0735 GMD 1 GMD = 13.6056 ARS
15 set 2024 1 ARS = 0.0735 GMD 1 GMD = 13.6056 ARS
16 set 2024 1 ARS = 0.0735 GMD 1 GMD = 13.6083 ARS
17 set 2024 1 ARS = 0.0729 GMD 1 GMD = 13.7214 ARS
18 set 2024 1 ARS = 0.0718 GMD 1 GMD = 13.931 ARS
19 set 2024 1 ARS = 0.0717 GMD 1 GMD = 13.9458 ARS
20 set 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0547 ARS
21 set 2024 1 ARS = 0.0713 GMD 1 GMD = 14.0336 ARS
22 set 2024 1 ARS = 0.0713 GMD 1 GMD = 14.0319 ARS
23 set 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0527 ARS
24 set 2024 1 ARS = 0.0715 GMD 1 GMD = 13.9889 ARS
25 set 2024 1 ARS = 0.071 GMD 1 GMD = 14.0909 ARS
26 set 2024 1 ARS = 0.0707 GMD 1 GMD = 14.1377 ARS
27 set 2024 1 ARS = 0.0708 GMD 1 GMD = 14.12 ARS
28 set 2024 1 ARS = 0.071 GMD 1 GMD = 14.0936 ARS
29 set 2024 1 ARS = 0.071 GMD 1 GMD = 14.0936 ARS
30 set 2024 1 ARS = 0.0709 GMD 1 GMD = 14.1098 ARS

Oct 2024

DataARS-GMDGMD-ARS
01 ott 2024 1 ARS = 0.0723 GMD 1 GMD = 13.8395 ARS
02 ott 2024 1 ARS = 0.0717 GMD 1 GMD = 13.9544 ARS
03 ott 2024 1 ARS = 0.0721 GMD 1 GMD = 13.8605 ARS
04 ott 2024 1 ARS = 0.071 GMD 1 GMD = 14.0832 ARS
05 ott 2024 1 ARS = 0.0707 GMD 1 GMD = 14.1411 ARS
06 ott 2024 1 ARS = 0.0707 GMD 1 GMD = 14.1411 ARS
07 ott 2024 1 ARS = 0.071 GMD 1 GMD = 14.0759 ARS
08 ott 2024 1 ARS = 0.0708 GMD 1 GMD = 14.1267 ARS
09 ott 2024 1 ARS = 0.0693 GMD 1 GMD = 14.4316 ARS
10 ott 2024 1 ARS = 0.0703 GMD 1 GMD = 14.2284 ARS
11 ott 2024 1 ARS = 0.0698 GMD 1 GMD = 14.3343 ARS
12 ott 2024 1 ARS = 0.0704 GMD 1 GMD = 14.2107 ARS
13 ott 2024 1 ARS = 0.0704 GMD 1 GMD = 14.2107 ARS
14 ott 2024 1 ARS = 0.0703 GMD 1 GMD = 14.2297 ARS
15 ott 2024 1 ARS = 0.0699 GMD 1 GMD = 14.3078 ARS
16 ott 2024 1 ARS = 0.0699 GMD 1 GMD = 14.2989 ARS
17 ott 2024 1 ARS = 0.0719 GMD 1 GMD = 13.9041 ARS
18 ott 2024 1 ARS = 0.0709 GMD 1 GMD = 14.1113 ARS
19 ott 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9701 ARS
20 ott 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9701 ARS
21 ott 2024 1 ARS = 0.0714 GMD 1 GMD = 14.0103 ARS
22 ott 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0465 ARS
23 ott 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0533 ARS
24 ott 2024 1 ARS = 0.0711 GMD 1 GMD = 14.0679 ARS
25 ott 2024 1 ARS = 0.0705 GMD 1 GMD = 14.1772 ARS
26 ott 2024 1 ARS = 0.0706 GMD 1 GMD = 14.1632 ARS
27 ott 2024 1 ARS = 0.0706 GMD 1 GMD = 14.1632 ARS
28 ott 2024 1 ARS = 0.0703 GMD 1 GMD = 14.2149 ARS
29 ott 2024 1 ARS = 0.0709 GMD 1 GMD = 14.1141 ARS
30 ott 2024 1 ARS = 0.0702 GMD 1 GMD = 14.237 ARS
31 ott 2024 1 ARS = 0.0702 GMD 1 GMD = 14.2412 ARS

Nov 2024

DataARS-GMDGMD-ARS
01 nov 2024 1 ARS = 0.0717 GMD 1 GMD = 13.9437 ARS
02 nov 2024 1 ARS = 0.0725 GMD 1 GMD = 13.7898 ARS
03 nov 2024 1 ARS = 0.0723 GMD 1 GMD = 13.8317 ARS
04 nov 2024 1 ARS = 0.072 GMD 1 GMD = 13.8814 ARS
05 nov 2024 1 ARS = 0.072 GMD 1 GMD = 13.8877 ARS
06 nov 2024 1 ARS = 0.072 GMD 1 GMD = 13.8842 ARS
07 nov 2024 1 ARS = 0.0719 GMD 1 GMD = 13.9055 ARS
08 nov 2024 1 ARS = 0.0719 GMD 1 GMD = 13.9029 ARS
09 nov 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9757 ARS
10 nov 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9757 ARS
11 nov 2024 1 ARS = 0.072 GMD 1 GMD = 13.8978 ARS
12 nov 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9574 ARS
13 nov 2024 1 ARS = 0.0716 GMD 1 GMD = 13.9618 ARS
14 nov 2024 1 ARS = 0.0711 GMD 1 GMD = 14.068 ARS
15 nov 2024 1 ARS = 0.0711 GMD 1 GMD = 14.0739 ARS
16 nov 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0454 ARS
17 nov 2024 1 ARS = 0.0712 GMD 1 GMD = 14.0454 ARS
18 nov 2024 1 ARS = 0.0711 GMD 1 GMD = 14.0636 ARS
19 nov 2024 1 ARS = 0.0711 GMD 1 GMD = 14.0641 ARS
20 nov 2024 1 ARS = 0.0703 GMD 1 GMD = 14.2163 ARS
21 nov 2024 1 ARS = 0.0708 GMD 1 GMD = 14.1233 ARS

Informazioni sui tassi di cambio tra ARS-GMD e GMD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats