currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-GMD e GMD-ARS - 2025

Tassi di cambio tra ARS-GMD e GMD-ARS - 2025

Tassi di cambio tra ARS-GMD e GMD-ARS

Consulta qui di seguito i tassi di cambio per ARS-GMD e GMD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0682 GMD
1 GMD = 14,6701 ARS
1A 2A 3A

Jan 2025

DataARS-GMDGMD-ARS
01 gen 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3192 ARS
02 gen 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3197 ARS
03 gen 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2305 ARS
04 gen 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
05 gen 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
06 gen 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2349 ARS
07 gen 2025 1 ARS = 0.0691 GMD 1 GMD = 14.4719 ARS
08 gen 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
09 gen 2025 1 ARS = 0.0685 GMD 1 GMD = 14.5883 ARS
10 gen 2025 1 ARS = 0.069 GMD 1 GMD = 14.5005 ARS
11 gen 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
12 gen 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
13 gen 2025 1 ARS = 0.069 GMD 1 GMD = 14.5002 ARS
14 gen 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4374 ARS
15 gen 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5487 ARS
16 gen 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5555 ARS
17 gen 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6724 ARS
18 gen 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3183 ARS
19 gen 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3608 ARS
20 gen 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3686 ARS
21 gen 2025 1 ARS = 0.0693 GMD 1 GMD = 14.424 ARS
22 gen 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4305 ARS
23 gen 2025 1 ARS = 0.0697 GMD 1 GMD = 14.3395 ARS
24 gen 2025 1 ARS = 0.0688 GMD 1 GMD = 14.542 ARS
25 gen 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4172 ARS
26 gen 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4138 ARS
27 gen 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4307 ARS
28 gen 2025 1 ARS = 0.07 GMD 1 GMD = 14.2874 ARS
29 gen 2025 1 ARS = 0.0686 GMD 1 GMD = 14.5872 ARS
30 gen 2025 1 ARS = 0.0685 GMD 1 GMD = 14.6006 ARS
31 gen 2025 1 ARS = 0.069 GMD 1 GMD = 14.4988 ARS

Feb 2025

DataARS-GMDGMD-ARS
01 feb 2025 1 ARS = 0.069 GMD 1 GMD = 14.4949 ARS
02 feb 2025 1 ARS = 0.0689 GMD 1 GMD = 14.5179 ARS
03 feb 2025 1 ARS = 0.069 GMD 1 GMD = 14.4968 ARS
04 feb 2025 1 ARS = 0.0688 GMD 1 GMD = 14.5298 ARS
05 feb 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6331 ARS
06 feb 2025 1 ARS = 0.0683 GMD 1 GMD = 14.637 ARS
07 feb 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6371 ARS
08 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
09 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
10 feb 2025 1 ARS = 0.0683 GMD 1 GMD = 14.631 ARS
11 feb 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7627 ARS
12 feb 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6613 ARS
13 feb 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
14 feb 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7763 ARS
15 feb 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7623 ARS
16 feb 2025 1 ARS = 0.0679 GMD 1 GMD = 14.738 ARS
17 feb 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7721 ARS
18 feb 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8152 ARS
19 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.6964 ARS
20 feb 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6825 ARS
21 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.7067 ARS
22 feb 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6912 ARS
23 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.7118 ARS
24 feb 2025 1 ARS = 0.068 GMD 1 GMD = 14.6998 ARS
25 feb 2025 1 ARS = 0.0674 GMD 1 GMD = 14.8261 ARS
26 feb 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
27 feb 2025 1 ARS = 0.0674 GMD 1 GMD = 14.841 ARS
28 feb 2025 1 ARS = 0.0679 GMD 1 GMD = 14.7259 ARS

Mar 2025

DataARS-GMDGMD-ARS
01 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.871 ARS
02 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8819 ARS
03 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8789 ARS
04 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8765 ARS
05 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
06 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8775 ARS
07 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8755 ARS
08 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7718 ARS
09 mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8929 ARS
10 mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8926 ARS
11 mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7769 ARS
12 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7991 ARS
13 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.8029 ARS
14 mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7943 ARS
15 mar 2025 1 ARS = 0.0678 GMD 1 GMD = 14.754 ARS
16 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.881 ARS
17 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8073 ARS
18 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8114 ARS
19 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
20 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8239 ARS
21 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8202 ARS
22 mar 2025 1 ARS = 0.0664 GMD 1 GMD = 15.0671 ARS
23 mar 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8615 ARS
24 mar 2025 1 ARS = 0.0669 GMD 1 GMD = 14.9497 ARS
25 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
26 mar 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0165 ARS
27 mar 2025 1 ARS = 0.0667 GMD 1 GMD = 14.9827 ARS
28 mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8782 ARS
29 mar 2025 1 ARS = 0.0681 GMD 1 GMD = 14.694 ARS
30 mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.825 ARS
31 mar 2025 1 ARS = 0.0668 GMD 1 GMD = 14.975 ARS

Apr 2025

DataARS-GMDGMD-ARS
01 apr 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8805 ARS
02 apr 2025 1 ARS = 0.0671 GMD 1 GMD = 14.9027 ARS
03 apr 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8638 ARS
04 apr 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0239 ARS

Informazioni sui tassi di cambio tra ARS-GMD e GMD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats