currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-GMD e GMD-ARS - 2026

Tassi di cambio tra ARS-GMD e GMD-ARS - 2026

Tassi di cambio tra ARS-GMD e GMD-ARS

Consulta qui di seguito i tassi di cambio per ARS-GMD e GMD-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0521 GMD
1 GMD = 19,1804 ARS
1A 2A 3A

Jan 2026

DataARS-GMDGMD-ARS
01 gen 2026 1 ARS = 0.051 GMD 1 GMD = 19.6149 ARS
02 gen 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6961 ARS
03 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
04 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
05 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9291 ARS
06 gen 2026 1 ARS = 0.05 GMD 1 GMD = 19.9937 ARS
07 gen 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9615 ARS
08 gen 2026 1 ARS = 0.05 GMD 1 GMD = 20.0068 ARS
09 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9112 ARS
10 gen 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
11 gen 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
12 gen 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7948 ARS
13 gen 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9656 ARS
14 gen 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8442 ARS
15 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9109 ARS
16 gen 2026 1 ARS = 0.051 GMD 1 GMD = 19.6191 ARS
17 gen 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
18 gen 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
19 gen 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3173 ARS
20 gen 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4055 ARS
21 gen 2026 1 ARS = 0.0512 GMD 1 GMD = 19.5124 ARS
22 gen 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4554 ARS
23 gen 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5788 ARS
24 gen 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
25 gen 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
26 gen 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6508 ARS
27 gen 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5605 ARS
28 gen 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7635 ARS
29 gen 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7876 ARS
30 gen 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6477 ARS
31 gen 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9205 ARS

Feb 2026

DataARS-GMDGMD-ARS
01 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
02 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
03 feb 2026 1 ARS = 0.0506 GMD 1 GMD = 19.756 ARS
04 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8223 ARS
05 feb 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6967 ARS
06 feb 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7573 ARS
07 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
08 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
09 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6013 ARS
10 feb 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2781 ARS
11 feb 2026 1 ARS = 0.0524 GMD 1 GMD = 19.1021 ARS
12 feb 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1048 ARS
13 feb 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0068 ARS
14 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
15 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
16 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0381 ARS
17 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0366 ARS
18 feb 2026 1 ARS = 0.0527 GMD 1 GMD = 18.959 ARS
19 feb 2026 1 ARS = 0.053 GMD 1 GMD = 18.8784 ARS
20 feb 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9185 ARS
21 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
22 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
23 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.718 ARS
24 feb 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6278 ARS
25 feb 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9005 ARS
26 feb 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1439 ARS
27 feb 2026 1 ARS = 0.0518 GMD 1 GMD = 19.2943 ARS
28 feb 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS

Mar 2026

DataARS-GMDGMD-ARS
01 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS
02 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2699 ARS
03 mar 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0955 ARS
04 mar 2026 1 ARS = 0.0516 GMD 1 GMD = 19.384 ARS
05 mar 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0654 ARS
06 mar 2026 1 ARS = 0.0522 GMD 1 GMD = 19.152 ARS
07 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
08 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
09 mar 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3187 ARS
10 mar 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3946 ARS
11 mar 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1714 ARS
12 mar 2026 1 ARS = 0.0527 GMD 1 GMD = 18.9867 ARS
13 mar 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1244 ARS
14 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
15 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
16 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0256 ARS
17 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9987 ARS
18 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9996 ARS
19 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9395 ARS
20 mar 2026 1 ARS = 0.053 GMD 1 GMD = 18.8519 ARS
21 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
22 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
23 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9311 ARS
24 mar 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1379 ARS
25 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0108 ARS
26 mar 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7322 ARS
27 mar 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6133 ARS
28 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8288 ARS
29 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8494 ARS
30 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8478 ARS
31 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0179 ARS

Apr 2026

DataARS-GMDGMD-ARS
01 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6821 ARS
02 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.934 ARS
03 apr 2026 1 ARS = 0.0532 GMD 1 GMD = 18.781 ARS
04 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
05 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
06 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7225 ARS
07 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.956 ARS
08 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9531 ARS
09 apr 2026 1 ARS = 0.0526 GMD 1 GMD = 19 ARS
10 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6757 ARS
11 apr 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6551 ARS
12 apr 2026 1 ARS = 0.0533 GMD 1 GMD = 18.7735 ARS
13 apr 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6477 ARS
14 apr 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5584 ARS
15 apr 2026 1 ARS = 0.0538 GMD 1 GMD = 18.585 ARS
16 apr 2026 1 ARS = 0.0545 GMD 1 GMD = 18.3574 ARS
17 apr 2026 1 ARS = 0.0538 GMD 1 GMD = 18.5795 ARS
18 apr 2026 1 ARS = 0.0541 GMD 1 GMD = 18.4828 ARS
19 apr 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6223 ARS
20 apr 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5678 ARS
21 apr 2026 1 ARS = 0.053 GMD 1 GMD = 18.8599 ARS
22 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.7063 ARS
23 apr 2026 1 ARS = 0.053 GMD 1 GMD = 18.8835 ARS
24 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9458 ARS
25 apr 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0088 ARS
26 apr 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9169 ARS
27 apr 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0297 ARS
28 apr 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4038 ARS
29 apr 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1131 ARS
30 apr 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0545 ARS

May 2026

DataARS-GMDGMD-ARS
01 mag 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9041 ARS
02 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
03 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
04 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0756 ARS
05 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0725 ARS
06 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0785 ARS
07 mag 2026 1 ARS = 0.053 GMD 1 GMD = 18.8802 ARS
08 mag 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1165 ARS
09 mag 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
10 mag 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
11 mag 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0259 ARS
12 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0855 ARS
13 mag 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8426 ARS
14 mag 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0685 ARS
15 mag 2026 1 ARS = 0.0521 GMD 1 GMD = 19.1963 ARS

Informazioni sui tassi di cambio tra ARS-GMD e GMD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats