currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-GYD e GYD-ARS - 2025

Tassi di cambio tra ARS-GYD e GYD-ARS - 2025

Tassi di cambio tra ARS-GYD e GYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-GYD e GYD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,1913 GYD
1 GYD = 5,2274 ARS
1A 2A 3A

Jan 2025

DataARS-GYDGYD-ARS
01 gen 2025 1 ARS = 0.2028 GYD 1 GYD = 4.9309 ARS
02 gen 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9275 ARS
03 gen 2025 1 ARS = 0.2027 GYD 1 GYD = 4.9328 ARS
04 gen 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9456 ARS
05 gen 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9456 ARS
06 gen 2025 1 ARS = 0.2028 GYD 1 GYD = 4.9304 ARS
07 gen 2025 1 ARS = 0.2023 GYD 1 GYD = 4.9437 ARS
08 gen 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9448 ARS
09 gen 2025 1 ARS = 0.202 GYD 1 GYD = 4.951 ARS
10 gen 2025 1 ARS = 0.2018 GYD 1 GYD = 4.9557 ARS
11 gen 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9283 ARS
12 gen 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9283 ARS
13 gen 2025 1 ARS = 0.2019 GYD 1 GYD = 4.9535 ARS
14 gen 2025 1 ARS = 0.2015 GYD 1 GYD = 4.9627 ARS
15 gen 2025 1 ARS = 0.201 GYD 1 GYD = 4.9751 ARS
16 gen 2025 1 ARS = 0.2012 GYD 1 GYD = 4.9714 ARS
17 gen 2025 1 ARS = 0.2009 GYD 1 GYD = 4.9778 ARS
18 gen 2025 1 ARS = 0.2015 GYD 1 GYD = 4.9622 ARS
19 gen 2025 1 ARS = 0.2009 GYD 1 GYD = 4.9769 ARS
20 gen 2025 1 ARS = 0.2011 GYD 1 GYD = 4.9724 ARS
21 gen 2025 1 ARS = 0.2001 GYD 1 GYD = 4.9981 ARS
22 gen 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0275 ARS
23 gen 2025 1 ARS = 0.2 GYD 1 GYD = 5.0006 ARS
24 gen 2025 1 ARS = 0.1999 GYD 1 GYD = 5.0031 ARS
25 gen 2025 1 ARS = 0.1998 GYD 1 GYD = 5.0056 ARS
26 gen 2025 1 ARS = 0.1998 GYD 1 GYD = 5.0045 ARS
27 gen 2025 1 ARS = 0.1999 GYD 1 GYD = 5.002 ARS
28 gen 2025 1 ARS = 0.1993 GYD 1 GYD = 5.017 ARS
29 gen 2025 1 ARS = 0.1993 GYD 1 GYD = 5.0168 ARS
30 gen 2025 1 ARS = 0.1994 GYD 1 GYD = 5.0152 ARS
31 gen 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0265 ARS

Feb 2025

DataARS-GYDGYD-ARS
01 feb 2025 1 ARS = 0.199 GYD 1 GYD = 5.0251 ARS
02 feb 2025 1 ARS = 0.199 GYD 1 GYD = 5.0247 ARS
03 feb 2025 1 ARS = 0.199 GYD 1 GYD = 5.026 ARS
04 feb 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0353 ARS
05 feb 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0342 ARS
06 feb 2025 1 ARS = 0.1986 GYD 1 GYD = 5.036 ARS
07 feb 2025 1 ARS = 0.1991 GYD 1 GYD = 5.0238 ARS
08 feb 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0273 ARS
09 feb 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0273 ARS
10 feb 2025 1 ARS = 0.1992 GYD 1 GYD = 5.0209 ARS
11 feb 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0362 ARS
12 feb 2025 1 ARS = 0.1984 GYD 1 GYD = 5.0395 ARS
13 feb 2025 1 ARS = 0.1978 GYD 1 GYD = 5.0563 ARS
14 feb 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0476 ARS
15 feb 2025 1 ARS = 0.1976 GYD 1 GYD = 5.06 ARS
16 feb 2025 1 ARS = 0.198 GYD 1 GYD = 5.0516 ARS
17 feb 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0483 ARS
18 feb 2025 1 ARS = 0.1976 GYD 1 GYD = 5.0597 ARS
19 feb 2025 1 ARS = 0.1982 GYD 1 GYD = 5.0451 ARS
20 feb 2025 1 ARS = 0.197 GYD 1 GYD = 5.0763 ARS
21 feb 2025 1 ARS = 0.1982 GYD 1 GYD = 5.0452 ARS
22 feb 2025 1 ARS = 0.1984 GYD 1 GYD = 5.0406 ARS
23 feb 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0476 ARS
24 feb 2025 1 ARS = 0.1976 GYD 1 GYD = 5.0599 ARS
25 feb 2025 1 ARS = 0.1972 GYD 1 GYD = 5.0712 ARS
26 feb 2025 1 ARS = 0.1969 GYD 1 GYD = 5.0799 ARS
27 feb 2025 1 ARS = 0.1971 GYD 1 GYD = 5.0736 ARS
28 feb 2025 1 ARS = 0.1966 GYD 1 GYD = 5.0857 ARS

Mar 2025

DataARS-GYDGYD-ARS
01 mar 2025 1 ARS = 0.1966 GYD 1 GYD = 5.0854 ARS
02 mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0916 ARS
03 mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0883 ARS
04 mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0845 ARS
05 mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0919 ARS
06 mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0841 ARS
07 mar 2025 1 ARS = 0.1968 GYD 1 GYD = 5.0813 ARS
08 mar 2025 1 ARS = 0.1958 GYD 1 GYD = 5.1061 ARS
09 mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0838 ARS
10 mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0952 ARS
11 mar 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0968 ARS
12 mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0892 ARS
13 mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0949 ARS
14 mar 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0975 ARS
15 mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0894 ARS
16 mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0906 ARS
17 mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0941 ARS
18 mar 2025 1 ARS = 0.196 GYD 1 GYD = 5.1016 ARS
19 mar 2025 1 ARS = 0.1961 GYD 1 GYD = 5.1004 ARS
20 mar 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1121 ARS
21 mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0945 ARS
22 mar 2025 1 ARS = 0.197 GYD 1 GYD = 5.0749 ARS
23 mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0831 ARS
24 mar 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1133 ARS
25 mar 2025 1 ARS = 0.1959 GYD 1 GYD = 5.1038 ARS
26 mar 2025 1 ARS = 0.1954 GYD 1 GYD = 5.1186 ARS
27 mar 2025 1 ARS = 0.1957 GYD 1 GYD = 5.1092 ARS
28 mar 2025 1 ARS = 0.1953 GYD 1 GYD = 5.1206 ARS
29 mar 2025 1 ARS = 0.1974 GYD 1 GYD = 5.0663 ARS
30 mar 2025 1 ARS = 0.1972 GYD 1 GYD = 5.0716 ARS
31 mar 2025 1 ARS = 0.1954 GYD 1 GYD = 5.1182 ARS

Apr 2025

DataARS-GYDGYD-ARS
01 apr 2025 1 ARS = 0.1949 GYD 1 GYD = 5.1296 ARS
02 apr 2025 1 ARS = 0.1955 GYD 1 GYD = 5.115 ARS
03 apr 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1136 ARS
04 apr 2025 1 ARS = 0.1943 GYD 1 GYD = 5.1478 ARS
05 apr 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0961 ARS
06 apr 2025 1 ARS = 0.1947 GYD 1 GYD = 5.1354 ARS
07 apr 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1138 ARS
08 apr 2025 1 ARS = 0.1948 GYD 1 GYD = 5.1345 ARS
09 apr 2025 1 ARS = 0.1943 GYD 1 GYD = 5.1458 ARS
10 apr 2025 1 ARS = 0.1942 GYD 1 GYD = 5.1494 ARS
11 apr 2025 1 ARS = 0.1944 GYD 1 GYD = 5.1434 ARS
12 apr 2025 1 ARS = 0.1944 GYD 1 GYD = 5.1447 ARS
13 apr 2025 1 ARS = 0.1957 GYD 1 GYD = 5.1105 ARS
14 apr 2025 1 ARS = 0.1955 GYD 1 GYD = 5.1149 ARS
15 apr 2025 1 ARS = 0.1751 GYD 1 GYD = 5.7126 ARS
16 apr 2025 1 ARS = 0.1748 GYD 1 GYD = 5.7223 ARS
17 apr 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4279 ARS
18 apr 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
19 apr 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
20 apr 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
21 apr 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
22 apr 2025 1 ARS = 0.192 GYD 1 GYD = 5.2081 ARS
23 apr 2025 1 ARS = 0.1897 GYD 1 GYD = 5.2726 ARS
24 apr 2025 1 ARS = 0.1797 GYD 1 GYD = 5.5652 ARS
25 apr 2025 1 ARS = 0.1781 GYD 1 GYD = 5.6141 ARS
26 apr 2025 1 ARS = 0.1798 GYD 1 GYD = 5.5624 ARS
27 apr 2025 1 ARS = 0.1798 GYD 1 GYD = 5.5624 ARS
28 apr 2025 1 ARS = 0.179 GYD 1 GYD = 5.5852 ARS
29 apr 2025 1 ARS = 0.1781 GYD 1 GYD = 5.6158 ARS
30 apr 2025 1 ARS = 0.1801 GYD 1 GYD = 5.5531 ARS

May 2025

DataARS-GYDGYD-ARS
01 mag 2025 1 ARS = 0.1802 GYD 1 GYD = 5.5492 ARS
02 mag 2025 1 ARS = 0.179 GYD 1 GYD = 5.5872 ARS
03 mag 2025 1 ARS = 0.1795 GYD 1 GYD = 5.5725 ARS
04 mag 2025 1 ARS = 0.1789 GYD 1 GYD = 5.5891 ARS
05 mag 2025 1 ARS = 0.1782 GYD 1 GYD = 5.6108 ARS
06 mag 2025 1 ARS = 0.174 GYD 1 GYD = 5.7462 ARS
07 mag 2025 1 ARS = 0.1751 GYD 1 GYD = 5.712 ARS
08 mag 2025 1 ARS = 0.1826 GYD 1 GYD = 5.4779 ARS
09 mag 2025 1 ARS = 0.1885 GYD 1 GYD = 5.3042 ARS
10 mag 2025 1 ARS = 0.1861 GYD 1 GYD = 5.3728 ARS
11 mag 2025 1 ARS = 0.1887 GYD 1 GYD = 5.3002 ARS
12 mag 2025 1 ARS = 0.1852 GYD 1 GYD = 5.399 ARS
13 mag 2025 1 ARS = 0.185 GYD 1 GYD = 5.4061 ARS
14 mag 2025 1 ARS = 0.1862 GYD 1 GYD = 5.3701 ARS
15 mag 2025 1 ARS = 0.185 GYD 1 GYD = 5.4044 ARS
16 mag 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4417 ARS
17 mag 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4393 ARS
18 mag 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4393 ARS
19 mag 2025 1 ARS = 0.1831 GYD 1 GYD = 5.4601 ARS
20 mag 2025 1 ARS = 0.1837 GYD 1 GYD = 5.4441 ARS
21 mag 2025 1 ARS = 0.1835 GYD 1 GYD = 5.4489 ARS
22 mag 2025 1 ARS = 0.1824 GYD 1 GYD = 5.4819 ARS
23 mag 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4286 ARS
24 mag 2025 1 ARS = 0.1841 GYD 1 GYD = 5.431 ARS
25 mag 2025 1 ARS = 0.1841 GYD 1 GYD = 5.431 ARS
26 mag 2025 1 ARS = 0.1851 GYD 1 GYD = 5.4021 ARS
27 mag 2025 1 ARS = 0.1832 GYD 1 GYD = 5.458 ARS
28 mag 2025 1 ARS = 0.1812 GYD 1 GYD = 5.5179 ARS
29 mag 2025 1 ARS = 0.1804 GYD 1 GYD = 5.5433 ARS
30 mag 2025 1 ARS = 0.1766 GYD 1 GYD = 5.6622 ARS
31 mag 2025 1 ARS = 0.1767 GYD 1 GYD = 5.6603 ARS

Jun 2025

DataARS-GYDGYD-ARS
01 giu 2025 1 ARS = 0.177 GYD 1 GYD = 5.6512 ARS
02 giu 2025 1 ARS = 0.1758 GYD 1 GYD = 5.6871 ARS
03 giu 2025 1 ARS = 0.1773 GYD 1 GYD = 5.6415 ARS
04 giu 2025 1 ARS = 0.1766 GYD 1 GYD = 5.6631 ARS
05 giu 2025 1 ARS = 0.1768 GYD 1 GYD = 5.6562 ARS
06 giu 2025 1 ARS = 0.1764 GYD 1 GYD = 5.6683 ARS
07 giu 2025 1 ARS = 0.1778 GYD 1 GYD = 5.6245 ARS
08 giu 2025 1 ARS = 0.1778 GYD 1 GYD = 5.6245 ARS
09 giu 2025 1 ARS = 0.1771 GYD 1 GYD = 5.6471 ARS
10 giu 2025 1 ARS = 0.1769 GYD 1 GYD = 5.6517 ARS
11 giu 2025 1 ARS = 0.1767 GYD 1 GYD = 5.6593 ARS
12 giu 2025 1 ARS = 0.177 GYD 1 GYD = 5.651 ARS
13 giu 2025 1 ARS = 0.1768 GYD 1 GYD = 5.657 ARS
14 giu 2025 1 ARS = 0.1766 GYD 1 GYD = 5.6619 ARS

Informazioni sui tassi di cambio tra ARS-GYD e GYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats