> Tassi di cambio tra ARS-HKD e HKD-ARS - 2024

Tassi di cambio tra ARS-HKD e HKD-ARS - 2024

Tassi di cambio tra ARS-HKD e HKD-ARS

Consulta qui di seguito i tassi di cambio per ARS-HKD e HKD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0085 HKD

1 HKD = 117,2348 ARS

1A 2A 3A

ARS rispetto a HKDHKD rispetto a ARS

Jan 2024

Data	ARS-HKD	HKD-ARS
01 gen 2024	1 ARS = 0.0097 HKD	1 HKD = 103.5534 ARS
02 gen 2024	1 ARS = 0.0097 HKD	1 HKD = 103.4638 ARS
03 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8819 ARS
04 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 103.959 ARS
05 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 103.994 ARS
06 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
07 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 103.8472 ARS
08 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2401 ARS
09 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2065 ARS
10 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2098 ARS
11 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2862 ARS
12 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.313 ARS
13 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
14 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.2187 ARS
15 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5507 ARS
16 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5524 ARS
17 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.6285 ARS
18 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 104.746 ARS
19 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8358 ARS
20 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.7065 ARS
21 gen 2024	1 ARS = 0.0096 HKD	1 HKD = 104.5408 ARS
22 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 104.8641 ARS
23 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.0773 ARS
24 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1882 ARS
25 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3042 ARS
26 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4157 ARS
27 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.1963 ARS
28 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.3752 ARS
29 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.4243 ARS
30 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.651 ARS
31 gen 2024	1 ARS = 0.0095 HKD	1 HKD = 105.671 ARS

Feb 2024

Data	ARS-HKD	HKD-ARS
01 feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.7404 ARS
02 feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.8143 ARS
03 feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
04 feb 2024	1 ARS = 0.0095 HKD	1 HKD = 105.5986 ARS
05 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 105.9866 ARS
06 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.0368 ARS
07 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1525 ARS
08 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.2134 ARS
09 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3009 ARS
10 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
11 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.1289 ARS
12 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3044 ARS
13 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3438 ARS
14 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6741 ARS
15 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7206 ARS
16 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7281 ARS
17 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.3351 ARS
18 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.6965 ARS
19 feb 2024	1 ARS = 0.0094 HKD	1 HKD = 106.7779 ARS
20 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.043 ARS
21 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1189 ARS
22 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.1922 ARS
23 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.2313 ARS
24 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
25 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.058 ARS
26 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4563 ARS
27 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.4934 ARS
28 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.5346 ARS
29 feb 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6075 ARS

Mar 2024

Data	ARS-HKD	HKD-ARS
01 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.6485 ARS
02 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
03 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.545 ARS
04 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 107.9028 ARS
05 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0451 ARS
06 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.0874 ARS
07 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.1926 ARS
08 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2726 ARS
09 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.2941 ARS
10 mar 2024	1 ARS = 0.0093 HKD	1 HKD = 108.1025 ARS
11 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4747 ARS
12 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.4807 ARS
13 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6147 ARS
14 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7019 ARS
15 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.763 ARS
16 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7143 ARS
17 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.7357 ARS
18 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.9896 ARS
19 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0167 ARS
20 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.0593 ARS
21 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 109.2295 ARS
22 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.2928 ARS
23 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6729 ARS
24 mar 2024	1 ARS = 0.0092 HKD	1 HKD = 108.6882 ARS
25 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4684 ARS
26 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5172 ARS
27 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6105 ARS
28 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6182 ARS
29 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4376 ARS
30 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS
31 mar 2024	1 ARS = 0.0091 HKD	1 HKD = 109.4191 ARS

Apr 2024

Data	ARS-HKD	HKD-ARS
01 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.6609 ARS
02 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5388 ARS
03 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5292 ARS
04 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.5332 ARS
05 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.0836 ARS
06 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
07 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 109.906 ARS
08 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1649 ARS
09 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.3635 ARS
10 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4025 ARS
11 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.435 ARS
12 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.4735 ARS
13 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.2741 ARS
14 apr 2024	1 ARS = 0.0091 HKD	1 HKD = 110.1994 ARS
15 apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.7157 ARS
16 apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.8626 ARS
17 apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.9289 ARS
18 apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.9873 ARS
19 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.0372 ARS
20 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.1042 ARS
21 apr 2024	1 ARS = 0.009 HKD	1 HKD = 110.8166 ARS
22 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.181 ARS
23 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.3157 ARS
24 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.4195 ARS
25 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.5492 ARS
26 apr 2024	1 ARS = 0.009 HKD	1 HKD = 111.6085 ARS
27 apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
28 apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.8886 ARS
29 apr 2024	1 ARS = 0.0089 HKD	1 HKD = 111.763 ARS
30 apr 2024	1 ARS = 0.0089 HKD	1 HKD = 112.1124 ARS

May 2024

Data	ARS-HKD	HKD-ARS
01 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 111.9966 ARS
02 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.0817 ARS
03 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3853 ARS
04 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
05 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.3485 ARS
06 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.434 ARS
07 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.5412 ARS
08 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.6555 ARS
09 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8177 ARS
10 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9331 ARS
11 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.804 ARS
12 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.8227 ARS
13 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.033 ARS
14 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.1869 ARS
15 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.3736 ARS
16 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5015 ARS
17 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.5934 ARS
18 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.422 ARS
19 mag 2024	1 ARS = 0.0089 HKD	1 HKD = 112.9877 ARS
20 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.6908 ARS
21 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.8905 ARS
22 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9191 ARS
23 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.984 ARS
24 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9621 ARS
25 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.9749 ARS
26 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 113.839 ARS
27 mag 2024	1 ARS = 0.0088 HKD	1 HKD = 114.0754 ARS
28 mag 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3955 ARS
29 mag 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3795 ARS
30 mag 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3013 ARS
31 mag 2024	1 ARS = 0.0087 HKD	1 HKD = 114.3837 ARS

Jun 2024

Data	ARS-HKD	HKD-ARS
01 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
02 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.308 ARS
03 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.5285 ARS
04 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.7266 ARS
05 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.8693 ARS
06 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 114.952 ARS
07 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.067 ARS
08 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
09 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7788 ARS
10 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.087 ARS
11 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4662 ARS
12 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4745 ARS
13 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.464 ARS
14 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5114 ARS
15 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.4579 ARS
16 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.273 ARS
17 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.6429 ARS
18 giu 2024	1 ARS = 0.0087 HKD	1 HKD = 115.5847 ARS
19 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0325 ARS
20 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0588 ARS
21 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.0688 ARS
22 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.8987 ARS
23 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.7999 ARS
24 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 115.9883 ARS
25 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.3882 ARS
26 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.4518 ARS
27 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6652 ARS
28 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6618 ARS
29 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5932 ARS
30 giu 2024	1 ARS = 0.0086 HKD	1 HKD = 116.5647 ARS

Jul 2024

Data	ARS-HKD	HKD-ARS
01 lug 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6699 ARS
02 lug 2024	1 ARS = 0.0086 HKD	1 HKD = 116.9185 ARS
03 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0422 ARS
04 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0102 ARS
05 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 116.9891 ARS
06 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.0447 ARS
07 lug 2024	1 ARS = 0.0086 HKD	1 HKD = 116.6554 ARS
08 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.2074 ARS
09 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4185 ARS
10 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.4007 ARS
11 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6534 ARS
12 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7472 ARS
13 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.6336 ARS
14 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.3925 ARS
15 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 117.7732 ARS
16 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1536 ARS
17 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.1862 ARS
18 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2039 ARS
19 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4054 ARS
20 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2805 ARS
21 lug 2024	1 ARS = 0.0085 HKD	1 HKD = 118.3164 ARS
22 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.4115 ARS
23 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5776 ARS
24 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.5764 ARS
25 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9105 ARS
26 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.0495 ARS
27 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8915 ARS
28 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.8857 ARS
29 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 118.9363 ARS
30 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.2709 ARS
31 lug 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3332 ARS

Aug 2024

Data	ARS-HKD	HKD-ARS
01 ago 2024	1 ARS = 0.0084 HKD	1 HKD = 119.1012 ARS
02 ago 2024	1 ARS = 0.0084 HKD	1 HKD = 119.3025 ARS
03 ago 2024	1 ARS = 0.0084 HKD	1 HKD = 119.4178 ARS
04 ago 2024	1 ARS = 0.0085 HKD	1 HKD = 118.2586 ARS
05 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9187 ARS
06 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9552 ARS
07 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9801 ARS
08 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1554 ARS
09 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.05 ARS
10 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9926 ARS
11 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 119.9912 ARS
12 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.1728 ARS
13 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.5195 ARS
14 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6569 ARS
15 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6668 ARS
16 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.6522 ARS
17 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2404 ARS
18 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2456 ARS
19 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.8038 ARS
20 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0741 ARS
21 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0917 ARS
22 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 121.0812 ARS
23 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 121.2056 ARS
24 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 121.1746 ARS
25 ago 2024	1 ARS = 0.0083 HKD	1 HKD = 120.2789 ARS
26 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.3469 ARS
27 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.7004 ARS
28 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6353 ARS
29 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.6963 ARS
30 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8632 ARS
31 ago 2024	1 ARS = 0.0082 HKD	1 HKD = 121.8259 ARS

Sep 2024

Data	ARS-HKD	HKD-ARS
01 set 2024	1 ARS = 0.0082 HKD	1 HKD = 121.9962 ARS
02 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.0115 ARS
03 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.1846 ARS
04 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2658 ARS
05 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.2604 ARS
06 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.3835 ARS
07 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.5757 ARS
08 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.4951 ARS
09 set 2024	1 ARS = 0.0082 HKD	1 HKD = 122.6469 ARS
10 set 2024	1 ARS = 0.0081 HKD	1 HKD = 122.8408 ARS
11 set 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7975 ARS
12 set 2024	1 ARS = 0.0081 HKD	1 HKD = 122.7542 ARS
13 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.1014 ARS
14 set 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9896 ARS
15 set 2024	1 ARS = 0.0081 HKD	1 HKD = 122.9926 ARS
16 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.0608 ARS
17 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.2651 ARS
18 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.3419 ARS
19 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.4581 ARS
20 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.535 ARS
21 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.388 ARS
22 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.373 ARS
23 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.6139 ARS
24 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9927 ARS
25 set 2024	1 ARS = 0.0081 HKD	1 HKD = 123.9653 ARS
26 set 2024	1 ARS = 0.008 HKD	1 HKD = 124.5047 ARS
27 set 2024	1 ARS = 0.008 HKD	1 HKD = 124.4279 ARS
28 set 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
29 set 2024	1 ARS = 0.0081 HKD	1 HKD = 124.2181 ARS
30 set 2024	1 ARS = 0.008 HKD	1 HKD = 124.4758 ARS

Oct 2024

Data	ARS-HKD	HKD-ARS
01 ott 2024	1 ARS = 0.008 HKD	1 HKD = 124.618 ARS
02 ott 2024	1 ARS = 0.008 HKD	1 HKD = 124.9203 ARS
03 ott 2024	1 ARS = 0.008 HKD	1 HKD = 124.924 ARS
04 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.1604 ARS
05 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
06 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.6266 ARS
07 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.0544 ARS
08 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.3877 ARS
09 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.3261 ARS
10 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.4243 ARS
11 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.4282 ARS
12 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
13 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.2903 ARS
14 ott 2024	1 ARS = 0.008 HKD	1 HKD = 125.5867 ARS
15 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1664 ARS
16 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0478 ARS
17 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.0813 ARS
18 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.2321 ARS
19 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
20 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 125.8464 ARS
21 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.1837 ARS
22 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.4994 ARS
23 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6118 ARS
24 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7331 ARS
25 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7988 ARS
26 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
27 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 126.6859 ARS
28 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1316 ARS
29 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1507 ARS
30 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 127.3246 ARS
31 ott 2024	1 ARS = 0.0079 HKD	1 HKD = 127.316 ARS

Nov 2024

Data	ARS-HKD	HKD-ARS
01 nov 2024	1 ARS = 0.0079 HKD	1 HKD = 127.29 ARS
02 nov 2024	1 ARS = 0.0079 HKD	1 HKD = 126.7618 ARS
03 nov 2024	1 ARS = 0.0079 HKD	1 HKD = 127.1693 ARS
04 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6798 ARS
05 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.7707 ARS
06 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.6678 ARS
07 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.9221 ARS
08 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8549 ARS
09 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
10 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.54 ARS
11 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 127.8092 ARS
12 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2982 ARS
13 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3231 ARS
14 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3409 ARS
15 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.3649 ARS
16 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0937 ARS
17 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.0876 ARS
18 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2732 ARS
19 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.2886 ARS
20 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.7632 ARS
21 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 129.0108 ARS
22 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9467 ARS
23 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.9558 ARS
24 nov 2024	1 ARS = 0.0078 HKD	1 HKD = 128.941 ARS
25 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.0606 ARS
26 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4197 ARS
27 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.5354 ARS
28 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.7095 ARS
29 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.6317 ARS
30 nov 2024	1 ARS = 0.0077 HKD	1 HKD = 129.8043 ARS

Dec 2024

Data	ARS-HKD	HKD-ARS
01 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 129.4781 ARS
02 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 129.9018 ARS
03 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0171 ARS
04 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.135 ARS
05 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0712 ARS
06 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.1087 ARS
07 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.0909 ARS
08 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.258 ARS
09 dic 2024	1 ARS = 0.0077 HKD	1 HKD = 130.2585 ARS
10 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7237 ARS
11 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7261 ARS
12 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7916 ARS
13 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9669 ARS
14 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8738 ARS
15 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.7274 ARS
16 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9388 ARS
17 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.4159 ARS
18 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.323 ARS
19 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5463 ARS
20 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5594 ARS
21 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.9202 ARS
22 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 130.8966 ARS
23 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.5629 ARS
24 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 132.055 ARS
25 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 131.8816 ARS
26 dic 2024	1 ARS = 0.0076 HKD	1 HKD = 132.0169 ARS
27 dic 2024	1 ARS = 0.0075 HKD	1 HKD = 132.5388 ARS
28 dic 2024	1 ARS = 0.0075 HKD	1 HKD = 132.499 ARS
29 dic 2024	1 ARS = 0.0075 HKD	1 HKD = 132.7287 ARS
30 dic 2024	1 ARS = 0.0075 HKD	1 HKD = 132.5704 ARS
31 dic 2024	1 ARS = 0.0075 HKD	1 HKD = 132.7568 ARS

Informazioni sui tassi di cambio tra ARS-HKD e HKD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie