> Tassi di cambio tra ARS-HKD e HKD-ARS - 2025

Tassi di cambio tra ARS-HKD e HKD-ARS - 2025

Tassi di cambio tra ARS-HKD e HKD-ARS

Consulta qui di seguito i tassi di cambio per ARS-HKD e HKD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0069 HKD

1 HKD = 144,4782 ARS

1A 2A 3A

ARS rispetto a HKDHKD rispetto a ARS

Jan 2025

Data	ARS-HKD	HKD-ARS
01 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.72 ARS
02 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.579 ARS
03 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.6242 ARS
04 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7723 ARS
05 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.7447 ARS
06 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.8362 ARS
07 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0658 ARS
08 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.0856 ARS
09 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.117 ARS
10 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1803 ARS
11 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9544 ARS
12 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 132.9851 ARS
13 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.1423 ARS
14 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5095 ARS
15 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.5889 ARS
16 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.6262 ARS
17 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7734 ARS
18 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.3258 ARS
19 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.7307 ARS
20 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 133.8388 ARS
21 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3083 ARS
22 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3427 ARS
23 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3784 ARS
24 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.4251 ARS
25 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2252 ARS
26 gen 2025	1 ARS = 0.0075 HKD	1 HKD = 134.2072 ARS
27 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.3856 ARS
28 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8349 ARS
29 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8102 ARS
30 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.9332 ARS
31 gen 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8962 ARS

Feb 2025

Data	ARS-HKD	HKD-ARS
01 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8899 ARS
02 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.0726 ARS
03 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 134.8583 ARS
04 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.271 ARS
05 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2958 ARS
06 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3522 ARS
07 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3022 ARS
08 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
09 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.8904 ARS
10 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.2232 ARS
11 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5035 ARS
12 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5315 ARS
13 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.6267 ARS
14 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.728 ARS
15 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.5959 ARS
16 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.3732 ARS
17 feb 2025	1 ARS = 0.0074 HKD	1 HKD = 135.7601 ARS
18 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2321 ARS
19 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.0564 ARS
20 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1196 ARS
21 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2554 ARS
22 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1347 ARS
23 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.3253 ARS
24 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.1497 ARS
25 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.352 ARS
26 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.446 ARS
27 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.4949 ARS
28 feb 2025	1 ARS = 0.0073 HKD	1 HKD = 136.5006 ARS

Mar 2025

Data	ARS-HKD	HKD-ARS
01 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6974 ARS
02 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.786 ARS
03 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.7944 ARS
04 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8485 ARS
05 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8746 ARS
06 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8441 ARS
07 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8668 ARS
08 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0587 ARS
09 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.0397 ARS
10 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.08 ARS
11 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1093 ARS
12 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1387 ARS
13 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1353 ARS
14 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.1941 ARS
15 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6286 ARS
16 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.8703 ARS
17 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.2071 ARS
18 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4055 ARS
19 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4641 ARS
20 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.5465 ARS
21 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4819 ARS
22 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6278 ARS
23 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.6635 ARS
24 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4713 ARS
25 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.4342 ARS
26 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8023 ARS
27 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7623 ARS
28 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.7049 ARS
29 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
30 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 136.2552 ARS
31 mar 2025	1 ARS = 0.0073 HKD	1 HKD = 137.6497 ARS

Apr 2025

Data	ARS-HKD	HKD-ARS
01 apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.9131 ARS
02 apr 2025	1 ARS = 0.0073 HKD	1 HKD = 137.8906 ARS
03 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9334 ARS
04 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.2508 ARS
05 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 137.9862 ARS
06 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 139.0485 ARS
07 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.1917 ARS
08 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.3898 ARS
09 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7123 ARS
10 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.6811 ARS
11 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.7937 ARS
12 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.488 ARS
13 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.5292 ARS
14 apr 2025	1 ARS = 0.0072 HKD	1 HKD = 138.633 ARS
15 apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.2004 ARS
16 apr 2025	1 ARS = 0.0065 HKD	1 HKD = 154.4249 ARS
17 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5774 ARS
18 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
19 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.598 ARS
20 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
21 apr 2025	1 ARS = 0.0068 HKD	1 HKD = 146.5762 ARS
22 apr 2025	1 ARS = 0.0071 HKD	1 HKD = 140.8252 ARS
23 apr 2025	1 ARS = 0.007 HKD	1 HKD = 142.1518 ARS
24 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9636 ARS
25 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4252 ARS
26 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 149.9758 ARS
27 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.0137 ARS
28 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6734 ARS
29 apr 2025	1 ARS = 0.0066 HKD	1 HKD = 151.843 ARS
30 apr 2025	1 ARS = 0.0067 HKD	1 HKD = 150.1991 ARS

May 2025

Data	ARS-HKD	HKD-ARS
01 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5969 ARS
02 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3066 ARS
03 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 151.2133 ARS
04 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 151.6795 ARS
05 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 151.323 ARS
06 mag 2025	1 ARS = 0.0064 HKD	1 HKD = 155.097 ARS
07 mag 2025	1 ARS = 0.0065 HKD	1 HKD = 154.0106 ARS
08 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 147.3365 ARS
09 mag 2025	1 ARS = 0.007 HKD	1 HKD = 143.0338 ARS
10 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8678 ARS
11 mag 2025	1 ARS = 0.007 HKD	1 HKD = 142.9096 ARS
12 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.7095 ARS
13 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0513 ARS
14 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.1389 ARS
15 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.9273 ARS
16 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.628 ARS
17 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1155 ARS
18 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1118 ARS
19 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 146.1122 ARS
20 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.4686 ARS
21 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.952 ARS
22 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 146.3935 ARS
23 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.0724 ARS
24 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8252 ARS
25 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.8166 ARS
26 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 144.4562 ARS
27 mag 2025	1 ARS = 0.0069 HKD	1 HKD = 145.8865 ARS
28 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 147.5517 ARS
29 mag 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0193 ARS
30 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9764 ARS
31 mag 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9596 ARS

Jun 2025

Data	ARS-HKD	HKD-ARS
01 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.713 ARS
02 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5805 ARS
03 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5156 ARS
04 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9254 ARS
05 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.0502 ARS
06 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3352 ARS
07 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.4395 ARS
08 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.499 ARS
09 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.9871 ARS
10 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.0211 ARS
11 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3168 ARS
12 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.5887 ARS
13 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.8993 ARS
14 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 150.2438 ARS
15 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 150.2502 ARS
16 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.6064 ARS
17 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.605 ARS
18 giu 2025	1 ARS = 0.0068 HKD	1 HKD = 148.0916 ARS
19 giu 2025	1 ARS = 0.0069 HKD	1 HKD = 145.513 ARS
20 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 148.3463 ARS
21 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 148.3463 ARS
22 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 148.3463 ARS
23 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 148.345 ARS
24 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 149.2338 ARS
25 giu 2025	1 ARS = 0.0067 HKD	1 HKD = 149.555 ARS
26 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.5914 ARS
27 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.4035 ARS
28 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 150.8212 ARS
29 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.304 ARS
30 giu 2025	1 ARS = 0.0066 HKD	1 HKD = 151.3604 ARS

Jul 2025

Data	ARS-HKD	HKD-ARS
01 lug 2025	1 ARS = 0.0065 HKD	1 HKD = 153.4421 ARS
02 lug 2025	1 ARS = 0.0064 HKD	1 HKD = 155.545 ARS
03 lug 2025	1 ARS = 0.0064 HKD	1 HKD = 156.5896 ARS
04 lug 2025	1 ARS = 0.0064 HKD	1 HKD = 156.8849 ARS
05 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 157.8702 ARS
06 lug 2025	1 ARS = 0.0064 HKD	1 HKD = 156.8826 ARS
07 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 158.1594 ARS
08 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.7644 ARS
09 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 159.8075 ARS
10 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 159.5583 ARS
11 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 159.9655 ARS
12 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.6299 ARS
13 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 159.9272 ARS
14 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.6027 ARS
15 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 162.9275 ARS
16 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.5136 ARS
17 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.7231 ARS
18 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 162.2908 ARS
19 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 163.8345 ARS
20 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 162.5122 ARS
21 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 163.7593 ARS
22 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 162.2914 ARS
23 lug 2025	1 ARS = 0.0063 HKD	1 HKD = 159.9369 ARS
24 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 160.3234 ARS
25 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 162.1764 ARS
26 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 161.896 ARS
27 lug 2025	1 ARS = 0.0062 HKD	1 HKD = 161.896 ARS
28 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 163.1637 ARS
29 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 164.8335 ARS
30 lug 2025	1 ARS = 0.0061 HKD	1 HKD = 164.5157 ARS
31 lug 2025	1 ARS = 0.0059 HKD	1 HKD = 168.149 ARS

Aug 2025

Data	ARS-HKD	HKD-ARS
01 ago 2025	1 ARS = 0.0057 HKD	1 HKD = 174.7152 ARS
02 ago 2025	1 ARS = 0.0058 HKD	1 HKD = 172.5241 ARS

Informazioni sui tassi di cambio tra ARS-HKD e HKD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie