> Tassi di cambio tra ARS-HNL e HNL-ARS - 2025

Tassi di cambio tra ARS-HNL e HNL-ARS - 2025

Tassi di cambio tra ARS-HNL e HNL-ARS

Consulta qui di seguito i tassi di cambio per ARS-HNL e HNL-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0229 HNL

1 HNL = 43,6256 ARS

1A 2A 3A

ARS rispetto a HNLHNL rispetto a ARS

Jan 2025

Data	ARS-HNL	HNL-ARS
01 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 gen 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 gen 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 gen 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 gen 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 gen 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 gen 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 gen 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 gen 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 gen 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 gen 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 gen 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Data	ARS-HNL	HNL-ARS
01 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 feb 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 feb 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Data	ARS-HNL	HNL-ARS
01 mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 mar 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 mar 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 mar 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 mar 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Data	ARS-HNL	HNL-ARS
01 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 apr 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 apr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 apr 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 apr 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 apr 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 apr 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 apr 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 apr 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 apr 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 apr 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 apr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 apr 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 apr 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 apr 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 apr 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Data	ARS-HNL	HNL-ARS
01 mag 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 mag 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 mag 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 mag 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 mag 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 mag 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 mag 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 mag 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 mag 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 mag 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 mag 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 mag 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 mag 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 mag 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 mag 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 mag 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7637 ARS
21 mag 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9229 ARS
22 mag 2025	1 ARS = 0.0227 HNL	1 HNL = 44.0605 ARS
23 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.633 ARS
24 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
25 mag 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
26 mag 2025	1 ARS = 0.023 HNL	1 HNL = 43.4844 ARS
27 mag 2025	1 ARS = 0.0228 HNL	1 HNL = 43.906 ARS
28 mag 2025	1 ARS = 0.0225 HNL	1 HNL = 44.3888 ARS
29 mag 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5128 ARS
30 mag 2025	1 ARS = 0.022 HNL	1 HNL = 45.4687 ARS
31 mag 2025	1 ARS = 0.022 HNL	1 HNL = 45.4536 ARS

Jun 2025

Data	ARS-HNL	HNL-ARS
01 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4425 ARS
02 giu 2025	1 ARS = 0.0219 HNL	1 HNL = 45.6667 ARS
03 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2995 ARS
04 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.473 ARS
05 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4458 ARS
06 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.5349 ARS
07 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
08 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
09 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4227 ARS
10 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4543 ARS
11 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.501 ARS
12 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2971 ARS
13 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3464 ARS
14 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
15 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
16 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.319 ARS
17 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2937 ARS
18 giu 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5426 ARS
19 giu 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7855 ARS
20 giu 2025	1 ARS = 0.0224 HNL	1 HNL = 44.5623 ARS
21 giu 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
22 giu 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
23 giu 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6211 ARS
24 giu 2025	1 ARS = 0.0223 HNL	1 HNL = 44.878 ARS
25 giu 2025	1 ARS = 0.0222 HNL	1 HNL = 44.9569 ARS
26 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.502 ARS
27 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.5036 ARS
28 giu 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3438 ARS
29 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4851 ARS
30 giu 2025	1 ARS = 0.022 HNL	1 HNL = 45.4707 ARS

Jul 2025

Data	ARS-HNL	HNL-ARS
01 lug 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0834 ARS
02 lug 2025	1 ARS = 0.0214 HNL	1 HNL = 46.7224 ARS
03 lug 2025	1 ARS = 0.0213 HNL	1 HNL = 47.0416 ARS
04 lug 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1493 ARS
05 lug 2025	1 ARS = 0.0211 HNL	1 HNL = 47.432 ARS
06 lug 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1352 ARS
07 lug 2025	1 ARS = 0.021 HNL	1 HNL = 47.5137 ARS
08 lug 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2912 ARS
09 lug 2025	1 ARS = 0.0208 HNL	1 HNL = 47.9783 ARS
10 lug 2025	1 ARS = 0.0209 HNL	1 HNL = 47.8499 ARS
11 lug 2025	1 ARS = 0.0208 HNL	1 HNL = 48.0143 ARS
12 lug 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2072 ARS
13 lug 2025	1 ARS = 0.021 HNL	1 HNL = 47.6441 ARS
14 lug 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1935 ARS
15 lug 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8584 ARS
16 lug 2025	1 ARS = 0.0208 HNL	1 HNL = 48.1574 ARS
17 lug 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1982 ARS
18 lug 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6867 ARS
19 lug 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0841 ARS
20 lug 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6688 ARS
21 lug 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1789 ARS
22 lug 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6762 ARS
23 lug 2025	1 ARS = 0.0209 HNL	1 HNL = 47.9474 ARS
24 lug 2025	1 ARS = 0.0208 HNL	1 HNL = 48.059 ARS
25 lug 2025	1 ARS = 0.0206 HNL	1 HNL = 48.5774 ARS
26 lug 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
27 lug 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
28 lug 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8854 ARS
29 lug 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1509 ARS
30 lug 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0804 ARS
31 lug 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2618 ARS

Aug 2025

Data	ARS-HNL	HNL-ARS
01 ago 2025	1 ARS = 0.0192 HNL	1 HNL = 52.0493 ARS

Informazioni sui tassi di cambio tra ARS-HNL e HNL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie