currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-HRK e HRK-ARS - 2025

Tassi di cambio tra ARS-HRK e HRK-ARS - 2025

Tassi di cambio tra ARS-HRK e HRK-ARS

Consulta qui di seguito i tassi di cambio per ARS-HRK e HRK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0068 HRK
1 HRK = 147,0513 ARS
1A 2A 3A

Jan 2025

DataARS-HRKHRK-ARS
01 gen 2025 1 ARS = 0.007 HRK 1 HRK = 143.7326 ARS
02 gen 2025 1 ARS = 0.007 HRK 1 HRK = 143.7381 ARS
03 gen 2025 1 ARS = 0.007 HRK 1 HRK = 143.8371 ARS
04 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
05 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 143.945 ARS
06 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 143.941 ARS
07 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.2604 ARS
08 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3334 ARS
09 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3996 ARS
10 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.5447 ARS
11 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
12 gen 2025 1 ARS = 0.0069 HRK 1 HRK = 144.3805 ARS
13 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 140.3268 ARS
14 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 140.8602 ARS
15 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 140.9646 ARS
16 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0351 ARS
17 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1658 ARS
18 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 140.6768 ARS
19 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.0946 ARS
20 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.1651 ARS
21 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7031 ARS
22 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7736 ARS
23 gen 2025 1 ARS = 0.007 HRK 1 HRK = 141.8481 ARS
24 gen 2025 1 ARS = 0.007 HRK 1 HRK = 141.8806 ARS
25 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6481 ARS
26 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.6152 ARS
27 gen 2025 1 ARS = 0.0071 HRK 1 HRK = 141.7777 ARS
28 gen 2025 1 ARS = 0.007 HRK 1 HRK = 142.3517 ARS
29 gen 2025 1 ARS = 0.007 HRK 1 HRK = 142.3238 ARS
30 gen 2025 1 ARS = 0.007 HRK 1 HRK = 142.4545 ARS
31 gen 2025 1 ARS = 0.007 HRK 1 HRK = 142.4518 ARS

Feb 2025

DataARS-HRKHRK-ARS
01 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.4117 ARS
02 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.6384 ARS
03 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.4248 ARS
04 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.7425 ARS
05 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.7702 ARS
06 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.8089 ARS
07 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.8095 ARS
08 feb 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
09 feb 2025 1 ARS = 0.007 HRK 1 HRK = 143.4597 ARS
10 feb 2025 1 ARS = 0.007 HRK 1 HRK = 142.7501 ARS
11 feb 2025 1 ARS = 0.007 HRK 1 HRK = 143.0974 ARS
12 feb 2025 1 ARS = 0.007 HRK 1 HRK = 143.0467 ARS
13 feb 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8804 ARS
14 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.2268 ARS
15 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.0969 ARS
16 feb 2025 1 ARS = 0.0069 HRK 1 HRK = 145.8569 ARS
17 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.1901 ARS
18 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0386 ARS
19 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4101 ARS
20 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.643 ARS
21 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0252 ARS
22 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.8598 ARS
23 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.0655 ARS
24 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.989 ARS
25 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7745 ARS
26 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.6564 ARS
27 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 147.5691 ARS
28 feb 2025 1 ARS = 0.0068 HRK 1 HRK = 146.6579 ARS

Mar 2025

DataARS-HRKHRK-ARS
01 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 146.4265 ARS
02 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 146.5256 ARS
03 mar 2025 1 ARS = 0.0068 HRK 1 HRK = 147.7687 ARS
04 mar 2025 1 ARS = 0.0067 HRK 1 HRK = 148.8484 ARS
05 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 150.915 ARS
06 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4355 ARS
07 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.0932 ARS
08 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1368 ARS
09 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.1261 ARS
10 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3665 ARS
11 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.2817 ARS
12 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.0682 ARS
13 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6201 ARS
14 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.3273 ARS
15 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.382 ARS
16 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6083 ARS
17 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.1794 ARS
18 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.6875 ARS
19 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 154.7064 ARS
20 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.74 ARS
21 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.6872 ARS
22 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
23 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.4785 ARS
24 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5562 ARS
25 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4772 ARS
26 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.3722 ARS
27 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.4257 ARS
28 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.2255 ARS
29 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
30 mar 2025 1 ARS = 0.0066 HRK 1 HRK = 152.355 ARS
31 mar 2025 1 ARS = 0.0065 HRK 1 HRK = 153.7881 ARS

Apr 2025

DataARS-HRKHRK-ARS
01 apr 2025 1 ARS = 0.0065 HRK 1 HRK = 153.5611 ARS
02 apr 2025 1 ARS = 0.0065 HRK 1 HRK = 153.9372 ARS
03 apr 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6686 ARS
04 apr 2025 1 ARS = 0.0063 HRK 1 HRK = 157.6424 ARS

Informazioni sui tassi di cambio tra ARS-HRK e HRK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats