currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-JPY e JPY-ARS - 2024

Tassi di cambio tra ARS-JPY e JPY-ARS - 2024

Tassi di cambio tra ARS-JPY e JPY-ARS

Consulta qui di seguito i tassi di cambio per ARS-JPY e JPY-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ARS = 0,1656 JPY
1 JPY = 6,0396 ARS
1A 2A 3A

Jan 2024

DataARS-JPYJPY-ARS
01 gen 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7421 ARS
02 gen 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6929 ARS
03 gen 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6742 ARS
04 gen 2024 1 ARS = 0.1776 JPY 1 JPY = 5.631 ARS
05 gen 2024 1 ARS = 0.1787 JPY 1 JPY = 5.595 ARS
06 gen 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6086 ARS
07 gen 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6086 ARS
08 gen 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6306 ARS
09 gen 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6528 ARS
10 gen 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6118 ARS
11 gen 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6089 ARS
12 gen 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6098 ARS
13 gen 2024 1 ARS = 0.1778 JPY 1 JPY = 5.625 ARS
14 gen 2024 1 ARS = 0.1778 JPY 1 JPY = 5.625 ARS
15 gen 2024 1 ARS = 0.1784 JPY 1 JPY = 5.6058 ARS
16 gen 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5767 ARS
17 gen 2024 1 ARS = 0.1804 JPY 1 JPY = 5.5433 ARS
18 gen 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5382 ARS
19 gen 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5369 ARS
20 gen 2024 1 ARS = 0.181 JPY 1 JPY = 5.5248 ARS
21 gen 2024 1 ARS = 0.1813 JPY 1 JPY = 5.516 ARS
22 gen 2024 1 ARS = 0.1804 JPY 1 JPY = 5.5442 ARS
23 gen 2024 1 ARS = 0.1801 JPY 1 JPY = 5.5519 ARS
24 gen 2024 1 ARS = 0.1788 JPY 1 JPY = 5.5915 ARS
25 gen 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5743 ARS
26 gen 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5751 ARS
27 gen 2024 1 ARS = 0.1802 JPY 1 JPY = 5.5499 ARS
28 gen 2024 1 ARS = 0.1799 JPY 1 JPY = 5.5593 ARS
29 gen 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5647 ARS
30 gen 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5969 ARS
31 gen 2024 1 ARS = 0.1789 JPY 1 JPY = 5.5896 ARS

Feb 2024

DataARS-JPYJPY-ARS
01 feb 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6286 ARS
02 feb 2024 1 ARS = 0.1772 JPY 1 JPY = 5.6433 ARS
03 feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5665 ARS
04 feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5665 ARS
05 feb 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5787 ARS
06 feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.5854 ARS
07 feb 2024 1 ARS = 0.1785 JPY 1 JPY = 5.6017 ARS
08 feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5675 ARS
09 feb 2024 1 ARS = 0.1798 JPY 1 JPY = 5.5624 ARS
10 feb 2024 1 ARS = 0.1799 JPY 1 JPY = 5.558 ARS
11 feb 2024 1 ARS = 0.1799 JPY 1 JPY = 5.558 ARS
12 feb 2024 1 ARS = 0.1792 JPY 1 JPY = 5.5788 ARS
13 feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5673 ARS
14 feb 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5411 ARS
15 feb 2024 1 ARS = 0.1798 JPY 1 JPY = 5.5618 ARS
16 feb 2024 1 ARS = 0.18 JPY 1 JPY = 5.5545 ARS
17 feb 2024 1 ARS = 0.1806 JPY 1 JPY = 5.5368 ARS
18 feb 2024 1 ARS = 0.18 JPY 1 JPY = 5.5557 ARS
19 feb 2024 1 ARS = 0.1796 JPY 1 JPY = 5.5686 ARS
20 feb 2024 1 ARS = 0.1793 JPY 1 JPY = 5.5769 ARS
21 feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.5871 ARS
22 feb 2024 1 ARS = 0.1794 JPY 1 JPY = 5.5737 ARS
23 feb 2024 1 ARS = 0.1792 JPY 1 JPY = 5.5796 ARS
24 feb 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5653 ARS
25 feb 2024 1 ARS = 0.1797 JPY 1 JPY = 5.5653 ARS
26 feb 2024 1 ARS = 0.1791 JPY 1 JPY = 5.5825 ARS
27 feb 2024 1 ARS = 0.1785 JPY 1 JPY = 5.6007 ARS
28 feb 2024 1 ARS = 0.179 JPY 1 JPY = 5.588 ARS
29 feb 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6098 ARS

Mar 2024

DataARS-JPYJPY-ARS
01 mar 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5965 ARS
02 mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6094 ARS
03 mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6094 ARS
04 mar 2024 1 ARS = 0.1783 JPY 1 JPY = 5.6092 ARS
05 mar 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6246 ARS
06 mar 2024 1 ARS = 0.1769 JPY 1 JPY = 5.653 ARS
07 mar 2024 1 ARS = 0.1747 JPY 1 JPY = 5.7228 ARS
08 mar 2024 1 ARS = 0.1739 JPY 1 JPY = 5.7499 ARS
09 mar 2024 1 ARS = 0.1737 JPY 1 JPY = 5.7587 ARS
10 mar 2024 1 ARS = 0.174 JPY 1 JPY = 5.7485 ARS
11 mar 2024 1 ARS = 0.1731 JPY 1 JPY = 5.7774 ARS
12 mar 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7412 ARS
13 mar 2024 1 ARS = 0.1741 JPY 1 JPY = 5.744 ARS
14 mar 2024 1 ARS = 0.174 JPY 1 JPY = 5.7468 ARS
15 mar 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7195 ARS
16 mar 2024 1 ARS = 0.1753 JPY 1 JPY = 5.7052 ARS
17 mar 2024 1 ARS = 0.1752 JPY 1 JPY = 5.7063 ARS
18 mar 2024 1 ARS = 0.1751 JPY 1 JPY = 5.712 ARS
19 mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6644 ARS
20 mar 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6242 ARS
21 mar 2024 1 ARS = 0.1771 JPY 1 JPY = 5.6475 ARS
22 mar 2024 1 ARS = 0.177 JPY 1 JPY = 5.6492 ARS
23 mar 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6157 ARS
24 mar 2024 1 ARS = 0.178 JPY 1 JPY = 5.6165 ARS
25 mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6646 ARS
26 mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.659 ARS
27 mar 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6684 ARS
28 mar 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6694 ARS
29 mar 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6644 ARS
30 mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6586 ARS
31 mar 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6586 ARS

Apr 2024

DataARS-JPYJPY-ARS
01 apr 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6657 ARS
02 apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6542 ARS
03 apr 2024 1 ARS = 0.177 JPY 1 JPY = 5.6502 ARS
04 apr 2024 1 ARS = 0.177 JPY 1 JPY = 5.6506 ARS
05 apr 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6937 ARS
06 apr 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6763 ARS
07 apr 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6763 ARS
08 apr 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6792 ARS
09 apr 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6927 ARS
10 apr 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6954 ARS
11 apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6542 ARS
12 apr 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6535 ARS
13 apr 2024 1 ARS = 0.1773 JPY 1 JPY = 5.6386 ARS
14 apr 2024 1 ARS = 0.1775 JPY 1 JPY = 5.6348 ARS
15 apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6307 ARS
16 apr 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6135 ARS
17 apr 2024 1 ARS = 0.1781 JPY 1 JPY = 5.6163 ARS
18 apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6311 ARS
19 apr 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6263 ARS
20 apr 2024 1 ARS = 0.1777 JPY 1 JPY = 5.6272 ARS
21 apr 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6126 ARS
22 apr 2024 1 ARS = 0.1776 JPY 1 JPY = 5.6311 ARS
23 apr 2024 1 ARS = 0.1775 JPY 1 JPY = 5.6351 ARS
24 apr 2024 1 ARS = 0.1778 JPY 1 JPY = 5.6258 ARS
25 apr 2024 1 ARS = 0.1782 JPY 1 JPY = 5.6131 ARS
26 apr 2024 1 ARS = 0.1795 JPY 1 JPY = 5.5709 ARS
27 apr 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5404 ARS
28 apr 2024 1 ARS = 0.1805 JPY 1 JPY = 5.5404 ARS
29 apr 2024 1 ARS = 0.1787 JPY 1 JPY = 5.5965 ARS
30 apr 2024 1 ARS = 0.179 JPY 1 JPY = 5.5859 ARS

May 2024

DataARS-JPYJPY-ARS
01 mag 2024 1 ARS = 0.1802 JPY 1 JPY = 5.5506 ARS
02 mag 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6639 ARS
03 mag 2024 1 ARS = 0.1745 JPY 1 JPY = 5.73 ARS
04 mag 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7348 ARS
05 mag 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7348 ARS
06 mag 2024 1 ARS = 0.175 JPY 1 JPY = 5.7155 ARS
07 mag 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6928 ARS
08 mag 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6614 ARS
09 mag 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6555 ARS
10 mag 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6662 ARS
11 mag 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6587 ARS
12 mag 2024 1 ARS = 0.1767 JPY 1 JPY = 5.66 ARS
13 mag 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6659 ARS
14 mag 2024 1 ARS = 0.1769 JPY 1 JPY = 5.6529 ARS
15 mag 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6908 ARS
16 mag 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7194 ARS
17 mag 2024 1 ARS = 0.1759 JPY 1 JPY = 5.686 ARS
18 mag 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6849 ARS
19 mag 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6631 ARS
20 mag 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6904 ARS
21 mag 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6835 ARS
22 mag 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6796 ARS
23 mag 2024 1 ARS = 0.1759 JPY 1 JPY = 5.684 ARS
24 mag 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6679 ARS
25 mag 2024 1 ARS = 0.1763 JPY 1 JPY = 5.6721 ARS
26 mag 2024 1 ARS = 0.1765 JPY 1 JPY = 5.6654 ARS
27 mag 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6782 ARS
28 mag 2024 1 ARS = 0.1754 JPY 1 JPY = 5.7025 ARS
29 mag 2024 1 ARS = 0.176 JPY 1 JPY = 5.6823 ARS
30 mag 2024 1 ARS = 0.1755 JPY 1 JPY = 5.699 ARS
31 mag 2024 1 ARS = 0.1757 JPY 1 JPY = 5.6913 ARS

Jun 2024

DataARS-JPYJPY-ARS
01 giu 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6836 ARS
02 giu 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6836 ARS
03 giu 2024 1 ARS = 0.1752 JPY 1 JPY = 5.7077 ARS
04 giu 2024 1 ARS = 0.1726 JPY 1 JPY = 5.7928 ARS
05 giu 2024 1 ARS = 0.174 JPY 1 JPY = 5.7486 ARS
06 giu 2024 1 ARS = 0.174 JPY 1 JPY = 5.7482 ARS
07 giu 2024 1 ARS = 0.1732 JPY 1 JPY = 5.7748 ARS
08 giu 2024 1 ARS = 0.1733 JPY 1 JPY = 5.7706 ARS
09 giu 2024 1 ARS = 0.1733 JPY 1 JPY = 5.7706 ARS
10 giu 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7326 ARS
11 giu 2024 1 ARS = 0.1742 JPY 1 JPY = 5.7419 ARS
12 giu 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7343 ARS
13 giu 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7349 ARS
14 giu 2024 1 ARS = 0.174 JPY 1 JPY = 5.7473 ARS
15 giu 2024 1 ARS = 0.1745 JPY 1 JPY = 5.7291 ARS
16 giu 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7199 ARS
17 giu 2024 1 ARS = 0.1748 JPY 1 JPY = 5.7223 ARS
18 giu 2024 1 ARS = 0.1752 JPY 1 JPY = 5.708 ARS
19 giu 2024 1 ARS = 0.1744 JPY 1 JPY = 5.7344 ARS
20 giu 2024 1 ARS = 0.1749 JPY 1 JPY = 5.718 ARS
21 giu 2024 1 ARS = 0.1754 JPY 1 JPY = 5.7011 ARS
22 giu 2024 1 ARS = 0.1766 JPY 1 JPY = 5.6618 ARS
23 giu 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6569 ARS
24 giu 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6771 ARS
25 giu 2024 1 ARS = 0.1755 JPY 1 JPY = 5.6986 ARS
26 giu 2024 1 ARS = 0.1764 JPY 1 JPY = 5.67 ARS
27 giu 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6775 ARS
28 giu 2024 1 ARS = 0.1763 JPY 1 JPY = 5.6721 ARS
29 giu 2024 1 ARS = 0.1767 JPY 1 JPY = 5.6595 ARS
30 giu 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6572 ARS

Jul 2024

DataARS-JPYJPY-ARS
01 lug 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6563 ARS
02 lug 2024 1 ARS = 0.1768 JPY 1 JPY = 5.6546 ARS
03 lug 2024 1 ARS = 0.1771 JPY 1 JPY = 5.647 ARS
04 lug 2024 1 ARS = 0.1762 JPY 1 JPY = 5.6759 ARS
05 lug 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6837 ARS
06 lug 2024 1 ARS = 0.1758 JPY 1 JPY = 5.6873 ARS
07 lug 2024 1 ARS = 0.1764 JPY 1 JPY = 5.6684 ARS
08 lug 2024 1 ARS = 0.1758 JPY 1 JPY = 5.6876 ARS
09 lug 2024 1 ARS = 0.1756 JPY 1 JPY = 5.6938 ARS
10 lug 2024 1 ARS = 0.1761 JPY 1 JPY = 5.6785 ARS
11 lug 2024 1 ARS = 0.1759 JPY 1 JPY = 5.6857 ARS
12 lug 2024 1 ARS = 0.1727 JPY 1 JPY = 5.7915 ARS
13 lug 2024 1 ARS = 0.1719 JPY 1 JPY = 5.819 ARS
14 lug 2024 1 ARS = 0.1723 JPY 1 JPY = 5.8031 ARS
15 lug 2024 1 ARS = 0.1719 JPY 1 JPY = 5.816 ARS
16 lug 2024 1 ARS = 0.1718 JPY 1 JPY = 5.8223 ARS
17 lug 2024 1 ARS = 0.1696 JPY 1 JPY = 5.8953 ARS
18 lug 2024 1 ARS = 0.1695 JPY 1 JPY = 5.899 ARS
19 lug 2024 1 ARS = 0.1704 JPY 1 JPY = 5.8694 ARS
20 lug 2024 1 ARS = 0.1705 JPY 1 JPY = 5.8663 ARS
21 lug 2024 1 ARS = 0.1704 JPY 1 JPY = 5.8697 ARS
22 lug 2024 1 ARS = 0.1697 JPY 1 JPY = 5.8923 ARS
23 lug 2024 1 ARS = 0.1688 JPY 1 JPY = 5.9258 ARS
24 lug 2024 1 ARS = 0.1665 JPY 1 JPY = 6.0076 ARS
25 lug 2024 1 ARS = 0.1645 JPY 1 JPY = 6.079 ARS
26 lug 2024 1 ARS = 0.1663 JPY 1 JPY = 6.0137 ARS
27 lug 2024 1 ARS = 0.1657 JPY 1 JPY = 6.0358 ARS
28 lug 2024 1 ARS = 0.1656 JPY 1 JPY = 6.0371 ARS
29 lug 2024 1 ARS = 0.1657 JPY 1 JPY = 6.0336 ARS
30 lug 2024 1 ARS = 0.1662 JPY 1 JPY = 6.0157 ARS
31 lug 2024 1 ARS = 0.1612 JPY 1 JPY = 6.2048 ARS

Aug 2024

DataARS-JPYJPY-ARS
01 ago 2024 1 ARS = 0.1619 JPY 1 JPY = 6.1773 ARS
02 ago 2024 1 ARS = 0.1598 JPY 1 JPY = 6.2583 ARS
03 ago 2024 1 ARS = 0.1572 JPY 1 JPY = 6.3604 ARS
04 ago 2024 1 ARS = 0.1588 JPY 1 JPY = 6.2987 ARS
05 ago 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5634 ARS
06 ago 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4419 ARS
07 ago 2024 1 ARS = 0.1571 JPY 1 JPY = 6.3648 ARS
08 ago 2024 1 ARS = 0.156 JPY 1 JPY = 6.4094 ARS
09 ago 2024 1 ARS = 0.1568 JPY 1 JPY = 6.3757 ARS
10 ago 2024 1 ARS = 0.1568 JPY 1 JPY = 6.3795 ARS
11 ago 2024 1 ARS = 0.1567 JPY 1 JPY = 6.3806 ARS
12 ago 2024 1 ARS = 0.1575 JPY 1 JPY = 6.348 ARS
13 ago 2024 1 ARS = 0.1571 JPY 1 JPY = 6.3653 ARS
14 ago 2024 1 ARS = 0.1564 JPY 1 JPY = 6.394 ARS
15 ago 2024 1 ARS = 0.1566 JPY 1 JPY = 6.3857 ARS
16 ago 2024 1 ARS = 0.1574 JPY 1 JPY = 6.3542 ARS
17 ago 2024 1 ARS = 0.1575 JPY 1 JPY = 6.3499 ARS
18 ago 2024 1 ARS = 0.1575 JPY 1 JPY = 6.3473 ARS
19 ago 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4442 ARS
20 ago 2024 1 ARS = 0.1552 JPY 1 JPY = 6.445 ARS
21 ago 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4668 ARS
22 ago 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4628 ARS
23 ago 2024 1 ARS = 0.1544 JPY 1 JPY = 6.4746 ARS
24 ago 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5436 ARS
25 ago 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4957 ARS
26 ago 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5617 ARS
27 ago 2024 1 ARS = 0.1522 JPY 1 JPY = 6.5705 ARS
28 ago 2024 1 ARS = 0.1523 JPY 1 JPY = 6.5653 ARS
29 ago 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5598 ARS
30 ago 2024 1 ARS = 0.153 JPY 1 JPY = 6.5375 ARS
31 ago 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4997 ARS

Sep 2024

DataARS-JPYJPY-ARS
01 set 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5071 ARS
02 set 2024 1 ARS = 0.1545 JPY 1 JPY = 6.4726 ARS
03 set 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5236 ARS
04 set 2024 1 ARS = 0.1521 JPY 1 JPY = 6.5735 ARS
05 set 2024 1 ARS = 0.1507 JPY 1 JPY = 6.6368 ARS
06 set 2024 1 ARS = 0.1501 JPY 1 JPY = 6.6625 ARS
07 set 2024 1 ARS = 0.149 JPY 1 JPY = 6.7125 ARS
08 set 2024 1 ARS = 0.1491 JPY 1 JPY = 6.7081 ARS
09 set 2024 1 ARS = 0.15 JPY 1 JPY = 6.6648 ARS
10 set 2024 1 ARS = 0.1494 JPY 1 JPY = 6.6941 ARS
11 set 2024 1 ARS = 0.1481 JPY 1 JPY = 6.7501 ARS
12 set 2024 1 ARS = 0.1488 JPY 1 JPY = 6.7219 ARS
13 set 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8118 ARS
14 set 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8118 ARS
15 set 2024 1 ARS = 0.1468 JPY 1 JPY = 6.8112 ARS
16 set 2024 1 ARS = 0.1458 JPY 1 JPY = 6.8567 ARS
17 set 2024 1 ARS = 0.1465 JPY 1 JPY = 6.8273 ARS
18 set 2024 1 ARS = 0.1477 JPY 1 JPY = 6.7708 ARS
19 set 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7294 ARS
20 set 2024 1 ARS = 0.1497 JPY 1 JPY = 6.6789 ARS
21 set 2024 1 ARS = 0.1496 JPY 1 JPY = 6.6842 ARS
22 set 2024 1 ARS = 0.1496 JPY 1 JPY = 6.6834 ARS
23 set 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6988 ARS
24 set 2024 1 ARS = 0.149 JPY 1 JPY = 6.7097 ARS
25 set 2024 1 ARS = 0.1495 JPY 1 JPY = 6.6909 ARS
26 set 2024 1 ARS = 0.1488 JPY 1 JPY = 6.7195 ARS
27 set 2024 1 ARS = 0.1479 JPY 1 JPY = 6.7597 ARS
28 set 2024 1 ARS = 0.1472 JPY 1 JPY = 6.7916 ARS
29 set 2024 1 ARS = 0.1472 JPY 1 JPY = 6.7916 ARS
30 set 2024 1 ARS = 0.1477 JPY 1 JPY = 6.7721 ARS

Oct 2024

DataARS-JPYJPY-ARS
01 ott 2024 1 ARS = 0.1485 JPY 1 JPY = 6.7359 ARS
02 ott 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6978 ARS
03 ott 2024 1 ARS = 0.1512 JPY 1 JPY = 6.6133 ARS
04 ott 2024 1 ARS = 0.1508 JPY 1 JPY = 6.6297 ARS
05 ott 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5612 ARS
06 ott 2024 1 ARS = 0.1524 JPY 1 JPY = 6.5612 ARS
07 ott 2024 1 ARS = 0.1525 JPY 1 JPY = 6.5585 ARS
08 ott 2024 1 ARS = 0.1518 JPY 1 JPY = 6.5878 ARS
09 ott 2024 1 ARS = 0.1527 JPY 1 JPY = 6.5482 ARS
10 ott 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5437 ARS
11 ott 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5433 ARS
12 ott 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5274 ARS
13 ott 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5274 ARS
14 ott 2024 1 ARS = 0.1536 JPY 1 JPY = 6.512 ARS
15 ott 2024 1 ARS = 0.1523 JPY 1 JPY = 6.564 ARS
16 ott 2024 1 ARS = 0.1523 JPY 1 JPY = 6.5646 ARS
17 ott 2024 1 ARS = 0.1526 JPY 1 JPY = 6.5535 ARS
18 ott 2024 1 ARS = 0.153 JPY 1 JPY = 6.5354 ARS
19 ott 2024 1 ARS = 0.1529 JPY 1 JPY = 6.5411 ARS
20 ott 2024 1 ARS = 0.1529 JPY 1 JPY = 6.5411 ARS
21 ott 2024 1 ARS = 0.153 JPY 1 JPY = 6.5374 ARS
22 ott 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5205 ARS
23 ott 2024 1 ARS = 0.1555 JPY 1 JPY = 6.4295 ARS
24 ott 2024 1 ARS = 0.1543 JPY 1 JPY = 6.4819 ARS
25 ott 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4847 ARS
26 ott 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4642 ARS
27 ott 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4642 ARS
28 ott 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4689 ARS
29 ott 2024 1 ARS = 0.1557 JPY 1 JPY = 6.4238 ARS
30 ott 2024 1 ARS = 0.155 JPY 1 JPY = 6.4508 ARS
31 ott 2024 1 ARS = 0.1544 JPY 1 JPY = 6.4773 ARS

Nov 2024

DataARS-JPYJPY-ARS
01 nov 2024 1 ARS = 0.1536 JPY 1 JPY = 6.5087 ARS
02 nov 2024 1 ARS = 0.1552 JPY 1 JPY = 6.4435 ARS
03 nov 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4661 ARS
04 nov 2024 1 ARS = 0.153 JPY 1 JPY = 6.5361 ARS
05 nov 2024 1 ARS = 0.1534 JPY 1 JPY = 6.521 ARS
06 nov 2024 1 ARS = 0.1554 JPY 1 JPY = 6.4365 ARS
07 nov 2024 1 ARS = 0.1546 JPY 1 JPY = 6.4702 ARS
08 nov 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5181 ARS
09 nov 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5462 ARS
10 nov 2024 1 ARS = 0.1528 JPY 1 JPY = 6.5462 ARS
11 nov 2024 1 ARS = 0.1548 JPY 1 JPY = 6.4583 ARS
12 nov 2024 1 ARS = 0.1545 JPY 1 JPY = 6.4733 ARS
13 nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.4411 ARS
14 nov 2024 1 ARS = 0.1561 JPY 1 JPY = 6.4069 ARS
15 nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.439 ARS
16 nov 2024 1 ARS = 0.1548 JPY 1 JPY = 6.4612 ARS
17 nov 2024 1 ARS = 0.1547 JPY 1 JPY = 6.4623 ARS
18 nov 2024 1 ARS = 0.1554 JPY 1 JPY = 6.433 ARS
19 nov 2024 1 ARS = 0.154 JPY 1 JPY = 6.4917 ARS
20 nov 2024 1 ARS = 0.1553 JPY 1 JPY = 6.4372 ARS
21 nov 2024 1 ARS = 0.1538 JPY 1 JPY = 6.5024 ARS
22 nov 2024 1 ARS = 0.1539 JPY 1 JPY = 6.4982 ARS
23 nov 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4861 ARS
24 nov 2024 1 ARS = 0.1542 JPY 1 JPY = 6.4853 ARS
25 nov 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5231 ARS
26 nov 2024 1 ARS = 0.1521 JPY 1 JPY = 6.574 ARS
27 nov 2024 1 ARS = 0.1503 JPY 1 JPY = 6.6526 ARS
28 nov 2024 1 ARS = 0.1502 JPY 1 JPY = 6.6566 ARS
29 nov 2024 1 ARS = 0.1489 JPY 1 JPY = 6.717 ARS
30 nov 2024 1 ARS = 0.1483 JPY 1 JPY = 6.7446 ARS

Dec 2024

DataARS-JPYJPY-ARS
01 dic 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7277 ARS
02 dic 2024 1 ARS = 0.1485 JPY 1 JPY = 6.7332 ARS
03 dic 2024 1 ARS = 0.1478 JPY 1 JPY = 6.7653 ARS
04 dic 2024 1 ARS = 0.1492 JPY 1 JPY = 6.7023 ARS
05 dic 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7302 ARS
06 dic 2024 1 ARS = 0.1486 JPY 1 JPY = 6.7313 ARS
07 dic 2024 1 ARS = 0.1482 JPY 1 JPY = 6.7455 ARS
08 dic 2024 1 ARS = 0.148 JPY 1 JPY = 6.7565 ARS
09 dic 2024 1 ARS = 0.149 JPY 1 JPY = 6.7099 ARS
10 dic 2024 1 ARS = 0.1493 JPY 1 JPY = 6.6963 ARS
11 dic 2024 1 ARS = 0.1502 JPY 1 JPY = 6.6574 ARS
12 dic 2024 1 ARS = 0.1497 JPY 1 JPY = 6.6813 ARS
13 dic 2024 1 ARS = 0.1507 JPY 1 JPY = 6.6369 ARS
14 dic 2024 1 ARS = 0.151 JPY 1 JPY = 6.6241 ARS
15 dic 2024 1 ARS = 0.1514 JPY 1 JPY = 6.6061 ARS
16 dic 2024 1 ARS = 0.1513 JPY 1 JPY = 6.6079 ARS
17 dic 2024 1 ARS = 0.1506 JPY 1 JPY = 6.6382 ARS
18 dic 2024 1 ARS = 0.1506 JPY 1 JPY = 6.6411 ARS
19 dic 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5173 ARS
20 dic 2024 1 ARS = 0.1533 JPY 1 JPY = 6.5232 ARS
21 dic 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5064 ARS
22 dic 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5073 ARS
23 dic 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5076 ARS
24 dic 2024 1 ARS = 0.1532 JPY 1 JPY = 6.529 ARS
25 dic 2024 1 ARS = 0.1515 JPY 1 JPY = 6.6009 ARS
26 dic 2024 1 ARS = 0.1537 JPY 1 JPY = 6.5048 ARS
27 dic 2024 1 ARS = 0.1534 JPY 1 JPY = 6.5198 ARS
28 dic 2024 1 ARS = 0.1535 JPY 1 JPY = 6.5155 ARS
29 dic 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5275 ARS
30 dic 2024 1 ARS = 0.1532 JPY 1 JPY = 6.5271 ARS
31 dic 2024 1 ARS = 0.1521 JPY 1 JPY = 6.5732 ARS

Informazioni sui tassi di cambio tra ARS-JPY e JPY-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats