> Tassi di cambio tra ARS-KES e KES-ARS - 2024

Tassi di cambio tra ARS-KES e KES-ARS - 2024

Tassi di cambio tra ARS-KES e KES-ARS

Consulta qui di seguito i tassi di cambio per ARS-KES e KES-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,15 KES

1 KES = 6,6645 ARS

1A 2A 3A

ARS rispetto a KESKES rispetto a ARS

Jan 2024

Data	ARS-KES	KES-ARS
01 gen 2024	1 ARS = 0.1944 KES	1 KES = 5.1436 ARS
02 gen 2024	1 ARS = 0.1944 KES	1 KES = 5.1429 ARS
03 gen 2024	1 ARS = 0.1938 KES	1 KES = 5.1606 ARS
04 gen 2024	1 ARS = 0.1945 KES	1 KES = 5.1419 ARS
05 gen 2024	1 ARS = 0.194 KES	1 KES = 5.1541 ARS
06 gen 2024	1 ARS = 0.1912 KES	1 KES = 5.2294 ARS
07 gen 2024	1 ARS = 0.1912 KES	1 KES = 5.2294 ARS
08 gen 2024	1 ARS = 0.1939 KES	1 KES = 5.1574 ARS
09 gen 2024	1 ARS = 0.194 KES	1 KES = 5.1546 ARS
10 gen 2024	1 ARS = 0.1942 KES	1 KES = 5.1501 ARS
11 gen 2024	1 ARS = 0.195 KES	1 KES = 5.128 ARS
12 gen 2024	1 ARS = 0.1947 KES	1 KES = 5.1352 ARS
13 gen 2024	1 ARS = 0.1939 KES	1 KES = 5.1567 ARS
14 gen 2024	1 ARS = 0.1939 KES	1 KES = 5.1567 ARS
15 gen 2024	1 ARS = 0.1957 KES	1 KES = 5.1106 ARS
16 gen 2024	1 ARS = 0.1955 KES	1 KES = 5.1153 ARS
17 gen 2024	1 ARS = 0.1967 KES	1 KES = 5.0851 ARS
18 gen 2024	1 ARS = 0.1974 KES	1 KES = 5.0653 ARS
19 gen 2024	1 ARS = 0.1976 KES	1 KES = 5.0601 ARS
20 gen 2024	1 ARS = 0.1941 KES	1 KES = 5.1527 ARS
21 gen 2024	1 ARS = 0.1944 KES	1 KES = 5.1445 ARS
22 gen 2024	1 ARS = 0.1982 KES	1 KES = 5.0456 ARS
23 gen 2024	1 ARS = 0.198 KES	1 KES = 5.0517 ARS
24 gen 2024	1 ARS = 0.198 KES	1 KES = 5.051 ARS
25 gen 2024	1 ARS = 0.1975 KES	1 KES = 5.0626 ARS
26 gen 2024	1 ARS = 0.197 KES	1 KES = 5.0759 ARS
27 gen 2024	1 ARS = 0.1978 KES	1 KES = 5.0563 ARS
28 gen 2024	1 ARS = 0.1974 KES	1 KES = 5.0649 ARS
29 gen 2024	1 ARS = 0.1967 KES	1 KES = 5.085 ARS
30 gen 2024	1 ARS = 0.1962 KES	1 KES = 5.0979 ARS
31 gen 2024	1 ARS = 0.1943 KES	1 KES = 5.1479 ARS

Feb 2024

Data	ARS-KES	KES-ARS
01 feb 2024	1 ARS = 0.1941 KES	1 KES = 5.1518 ARS
02 feb 2024	1 ARS = 0.194 KES	1 KES = 5.1548 ARS
03 feb 2024	1 ARS = 0.1943 KES	1 KES = 5.1459 ARS
04 feb 2024	1 ARS = 0.1943 KES	1 KES = 5.1459 ARS
05 feb 2024	1 ARS = 0.1979 KES	1 KES = 5.0522 ARS
06 feb 2024	1 ARS = 0.1935 KES	1 KES = 5.1686 ARS
07 feb 2024	1 ARS = 0.1934 KES	1 KES = 5.1716 ARS
08 feb 2024	1 ARS = 0.1926 KES	1 KES = 5.1919 ARS
09 feb 2024	1 ARS = 0.1919 KES	1 KES = 5.2117 ARS
10 feb 2024	1 ARS = 0.1956 KES	1 KES = 5.112 ARS
11 feb 2024	1 ARS = 0.1956 KES	1 KES = 5.112 ARS
12 feb 2024	1 ARS = 0.1909 KES	1 KES = 5.2372 ARS
13 feb 2024	1 ARS = 0.1882 KES	1 KES = 5.3123 ARS
14 feb 2024	1 ARS = 0.1805 KES	1 KES = 5.5412 ARS
15 feb 2024	1 ARS = 0.1743 KES	1 KES = 5.7356 ARS
16 feb 2024	1 ARS = 0.1743 KES	1 KES = 5.7383 ARS
17 feb 2024	1 ARS = 0.1743 KES	1 KES = 5.7363 ARS
18 feb 2024	1 ARS = 0.1696 KES	1 KES = 5.8979 ARS
19 feb 2024	1 ARS = 0.1694 KES	1 KES = 5.9023 ARS
20 feb 2024	1 ARS = 0.1738 KES	1 KES = 5.7541 ARS
21 feb 2024	1 ARS = 0.1725 KES	1 KES = 5.7987 ARS
22 feb 2024	1 ARS = 0.1747 KES	1 KES = 5.723 ARS
23 feb 2024	1 ARS = 0.1734 KES	1 KES = 5.7659 ARS
24 feb 2024	1 ARS = 0.1712 KES	1 KES = 5.8413 ARS
25 feb 2024	1 ARS = 0.1712 KES	1 KES = 5.8413 ARS
26 feb 2024	1 ARS = 0.1731 KES	1 KES = 5.7777 ARS
27 feb 2024	1 ARS = 0.1742 KES	1 KES = 5.7417 ARS
28 feb 2024	1 ARS = 0.1741 KES	1 KES = 5.7453 ARS
29 feb 2024	1 ARS = 0.1745 KES	1 KES = 5.7296 ARS

Mar 2024

Data	ARS-KES	KES-ARS
01 mar 2024	1 ARS = 0.1732 KES	1 KES = 5.7722 ARS
02 mar 2024	1 ARS = 0.1711 KES	1 KES = 5.8459 ARS
03 mar 2024	1 ARS = 0.1711 KES	1 KES = 5.8459 ARS
04 mar 2024	1 ARS = 0.1712 KES	1 KES = 5.8418 ARS
05 mar 2024	1 ARS = 0.1692 KES	1 KES = 5.9108 ARS
06 mar 2024	1 ARS = 0.1691 KES	1 KES = 5.9143 ARS
07 mar 2024	1 ARS = 0.1684 KES	1 KES = 5.938 ARS
08 mar 2024	1 ARS = 0.1653 KES	1 KES = 6.048 ARS
09 mar 2024	1 ARS = 0.1704 KES	1 KES = 5.8688 ARS
10 mar 2024	1 ARS = 0.1707 KES	1 KES = 5.8584 ARS
11 mar 2024	1 ARS = 0.1641 KES	1 KES = 6.0938 ARS
12 mar 2024	1 ARS = 0.1638 KES	1 KES = 6.106 ARS
13 mar 2024	1 ARS = 0.1618 KES	1 KES = 6.1799 ARS
14 mar 2024	1 ARS = 0.1582 KES	1 KES = 6.3217 ARS
15 mar 2024	1 ARS = 0.1581 KES	1 KES = 6.3248 ARS
16 mar 2024	1 ARS = 0.1618 KES	1 KES = 6.1824 ARS
17 mar 2024	1 ARS = 0.1617 KES	1 KES = 6.1836 ARS
18 mar 2024	1 ARS = 0.1572 KES	1 KES = 6.3601 ARS
19 mar 2024	1 ARS = 0.156 KES	1 KES = 6.4115 ARS
20 mar 2024	1 ARS = 0.1553 KES	1 KES = 6.4395 ARS
21 mar 2024	1 ARS = 0.1551 KES	1 KES = 6.4471 ARS
22 mar 2024	1 ARS = 0.155 KES	1 KES = 6.453 ARS
23 mar 2024	1 ARS = 0.1551 KES	1 KES = 6.4467 ARS
24 mar 2024	1 ARS = 0.1551 KES	1 KES = 6.4476 ARS
25 mar 2024	1 ARS = 0.1544 KES	1 KES = 6.4748 ARS
26 mar 2024	1 ARS = 0.1541 KES	1 KES = 6.4902 ARS
27 mar 2024	1 ARS = 0.1542 KES	1 KES = 6.4831 ARS
28 mar 2024	1 ARS = 0.1536 KES	1 KES = 6.5104 ARS
29 mar 2024	1 ARS = 0.1547 KES	1 KES = 6.4637 ARS
30 mar 2024	1 ARS = 0.1545 KES	1 KES = 6.472 ARS
31 mar 2024	1 ARS = 0.1545 KES	1 KES = 6.472 ARS

Apr 2024

Data	ARS-KES	KES-ARS
01 apr 2024	1 ARS = 0.1543 KES	1 KES = 6.479 ARS
02 apr 2024	1 ARS = 0.1534 KES	1 KES = 6.5208 ARS
03 apr 2024	1 ARS = 0.1528 KES	1 KES = 6.5459 ARS
04 apr 2024	1 ARS = 0.1516 KES	1 KES = 6.5967 ARS
05 apr 2024	1 ARS = 0.1509 KES	1 KES = 6.6291 ARS
06 apr 2024	1 ARS = 0.1509 KES	1 KES = 6.6288 ARS
07 apr 2024	1 ARS = 0.1509 KES	1 KES = 6.6288 ARS
08 apr 2024	1 ARS = 0.1508 KES	1 KES = 6.632 ARS
09 apr 2024	1 ARS = 0.1504 KES	1 KES = 6.6478 ARS
10 apr 2024	1 ARS = 0.1505 KES	1 KES = 6.6446 ARS
11 apr 2024	1 ARS = 0.1502 KES	1 KES = 6.6562 ARS
12 apr 2024	1 ARS = 0.1502 KES	1 KES = 6.6571 ARS
13 apr 2024	1 ARS = 0.1504 KES	1 KES = 6.6481 ARS
14 apr 2024	1 ARS = 0.1473 KES	1 KES = 6.7901 ARS
15 apr 2024	1 ARS = 0.1511 KES	1 KES = 6.6163 ARS
16 apr 2024	1 ARS = 0.1515 KES	1 KES = 6.6025 ARS
17 apr 2024	1 ARS = 0.1514 KES	1 KES = 6.606 ARS
18 apr 2024	1 ARS = 0.153 KES	1 KES = 6.5356 ARS
19 apr 2024	1 ARS = 0.1529 KES	1 KES = 6.5394 ARS
20 apr 2024	1 ARS = 0.1508 KES	1 KES = 6.6313 ARS
21 apr 2024	1 ARS = 0.1512 KES	1 KES = 6.6141 ARS
22 apr 2024	1 ARS = 0.1539 KES	1 KES = 6.4989 ARS
23 apr 2024	1 ARS = 0.1542 KES	1 KES = 6.4854 ARS
24 apr 2024	1 ARS = 0.1547 KES	1 KES = 6.4647 ARS
25 apr 2024	1 ARS = 0.1546 KES	1 KES = 6.4685 ARS
26 apr 2024	1 ARS = 0.1545 KES	1 KES = 6.4722 ARS
27 apr 2024	1 ARS = 0.1516 KES	1 KES = 6.5945 ARS
28 apr 2024	1 ARS = 0.1516 KES	1 KES = 6.5945 ARS
29 apr 2024	1 ARS = 0.1543 KES	1 KES = 6.4797 ARS
30 apr 2024	1 ARS = 0.154 KES	1 KES = 6.4945 ARS

May 2024

Data	ARS-KES	KES-ARS
01 mag 2024	1 ARS = 0.1512 KES	1 KES = 6.6139 ARS
02 mag 2024	1 ARS = 0.1541 KES	1 KES = 6.4905 ARS
03 mag 2024	1 ARS = 0.1531 KES	1 KES = 6.5298 ARS
04 mag 2024	1 ARS = 0.1505 KES	1 KES = 6.643 ARS
05 mag 2024	1 ARS = 0.1505 KES	1 KES = 6.643 ARS
06 mag 2024	1 ARS = 0.1525 KES	1 KES = 6.5578 ARS
07 mag 2024	1 ARS = 0.1517 KES	1 KES = 6.5927 ARS
08 mag 2024	1 ARS = 0.1493 KES	1 KES = 6.6977 ARS
09 mag 2024	1 ARS = 0.1486 KES	1 KES = 6.731 ARS
10 mag 2024	1 ARS = 0.149 KES	1 KES = 6.7114 ARS
11 mag 2024	1 ARS = 0.1492 KES	1 KES = 6.7042 ARS
12 mag 2024	1 ARS = 0.149 KES	1 KES = 6.711 ARS
13 mag 2024	1 ARS = 0.1485 KES	1 KES = 6.7352 ARS
14 mag 2024	1 ARS = 0.147 KES	1 KES = 6.8019 ARS
15 mag 2024	1 ARS = 0.1473 KES	1 KES = 6.7902 ARS
16 mag 2024	1 ARS = 0.1475 KES	1 KES = 6.7812 ARS
17 mag 2024	1 ARS = 0.1475 KES	1 KES = 6.7787 ARS
18 mag 2024	1 ARS = 0.1467 KES	1 KES = 6.8173 ARS
19 mag 2024	1 ARS = 0.1472 KES	1 KES = 6.7912 ARS
20 mag 2024	1 ARS = 0.1483 KES	1 KES = 6.7436 ARS
21 mag 2024	1 ARS = 0.148 KES	1 KES = 6.7587 ARS
22 mag 2024	1 ARS = 0.1484 KES	1 KES = 6.7368 ARS
23 mag 2024	1 ARS = 0.1489 KES	1 KES = 6.7177 ARS
24 mag 2024	1 ARS = 0.1491 KES	1 KES = 6.7063 ARS
25 mag 2024	1 ARS = 0.1464 KES	1 KES = 6.8301 ARS
26 mag 2024	1 ARS = 0.1466 KES	1 KES = 6.822 ARS
27 mag 2024	1 ARS = 0.1493 KES	1 KES = 6.6972 ARS
28 mag 2024	1 ARS = 0.1483 KES	1 KES = 6.7436 ARS
29 mag 2024	1 ARS = 0.1472 KES	1 KES = 6.7947 ARS
30 mag 2024	1 ARS = 0.1457 KES	1 KES = 6.8611 ARS
31 mag 2024	1 ARS = 0.1459 KES	1 KES = 6.852 ARS

Jun 2024

Data	ARS-KES	KES-ARS
01 giu 2024	1 ARS = 0.1487 KES	1 KES = 6.7253 ARS
02 giu 2024	1 ARS = 0.1487 KES	1 KES = 6.7253 ARS
03 giu 2024	1 ARS = 0.1458 KES	1 KES = 6.8598 ARS
04 giu 2024	1 ARS = 0.1458 KES	1 KES = 6.8571 ARS
05 giu 2024	1 ARS = 0.1455 KES	1 KES = 6.8725 ARS
06 giu 2024	1 ARS = 0.1451 KES	1 KES = 6.8903 ARS
07 giu 2024	1 ARS = 0.1441 KES	1 KES = 6.9381 ARS
08 giu 2024	1 ARS = 0.1452 KES	1 KES = 6.885 ARS
09 giu 2024	1 ARS = 0.1452 KES	1 KES = 6.885 ARS
10 giu 2024	1 ARS = 0.1439 KES	1 KES = 6.9494 ARS
11 giu 2024	1 ARS = 0.1433 KES	1 KES = 6.9769 ARS
12 giu 2024	1 ARS = 0.143 KES	1 KES = 6.9917 ARS
13 giu 2024	1 ARS = 0.1431 KES	1 KES = 6.9905 ARS
14 giu 2024	1 ARS = 0.143 KES	1 KES = 6.9944 ARS
15 giu 2024	1 ARS = 0.1433 KES	1 KES = 6.9797 ARS
16 giu 2024	1 ARS = 0.1435 KES	1 KES = 6.9685 ARS
17 giu 2024	1 ARS = 0.1434 KES	1 KES = 6.9759 ARS
18 giu 2024	1 ARS = 0.1424 KES	1 KES = 7.0232 ARS
19 giu 2024	1 ARS = 0.143 KES	1 KES = 6.9935 ARS
20 giu 2024	1 ARS = 0.1419 KES	1 KES = 7.0488 ARS
21 giu 2024	1 ARS = 0.1419 KES	1 KES = 7.0483 ARS
22 giu 2024	1 ARS = 0.1429 KES	1 KES = 7 ARS
23 giu 2024	1 ARS = 0.143 KES	1 KES = 6.9941 ARS
24 giu 2024	1 ARS = 0.143 KES	1 KES = 6.9921 ARS
25 giu 2024	1 ARS = 0.1426 KES	1 KES = 7.0135 ARS
26 giu 2024	1 ARS = 0.1422 KES	1 KES = 7.0337 ARS
27 giu 2024	1 ARS = 0.142 KES	1 KES = 7.0401 ARS
28 giu 2024	1 ARS = 0.142 KES	1 KES = 7.0412 ARS
29 giu 2024	1 ARS = 0.142 KES	1 KES = 7.0444 ARS
30 giu 2024	1 ARS = 0.1422 KES	1 KES = 7.0346 ARS

Jul 2024

Data	ARS-KES	KES-ARS
01 lug 2024	1 ARS = 0.1418 KES	1 KES = 7.0521 ARS
02 lug 2024	1 ARS = 0.1407 KES	1 KES = 7.1091 ARS
03 lug 2024	1 ARS = 0.1406 KES	1 KES = 7.1147 ARS
04 lug 2024	1 ARS = 0.1406 KES	1 KES = 7.1109 ARS
05 lug 2024	1 ARS = 0.1396 KES	1 KES = 7.1656 ARS
06 lug 2024	1 ARS = 0.1391 KES	1 KES = 7.1907 ARS
07 lug 2024	1 ARS = 0.1395 KES	1 KES = 7.1668 ARS
08 lug 2024	1 ARS = 0.1404 KES	1 KES = 7.1247 ARS
09 lug 2024	1 ARS = 0.1401 KES	1 KES = 7.1383 ARS
10 lug 2024	1 ARS = 0.1407 KES	1 KES = 7.1086 ARS
11 lug 2024	1 ARS = 0.1412 KES	1 KES = 7.0831 ARS
12 lug 2024	1 ARS = 0.1408 KES	1 KES = 7.1018 ARS
13 lug 2024	1 ARS = 0.1404 KES	1 KES = 7.1201 ARS
14 lug 2024	1 ARS = 0.1387 KES	1 KES = 7.2097 ARS
15 lug 2024	1 ARS = 0.1395 KES	1 KES = 7.1683 ARS
16 lug 2024	1 ARS = 0.141 KES	1 KES = 7.0931 ARS
17 lug 2024	1 ARS = 0.1409 KES	1 KES = 7.0981 ARS
18 lug 2024	1 ARS = 0.1414 KES	1 KES = 7.0736 ARS
19 lug 2024	1 ARS = 0.1397 KES	1 KES = 7.1562 ARS
20 lug 2024	1 ARS = 0.139 KES	1 KES = 7.1945 ARS
21 lug 2024	1 ARS = 0.139 KES	1 KES = 7.1966 ARS
22 lug 2024	1 ARS = 0.1422 KES	1 KES = 7.0303 ARS
23 lug 2024	1 ARS = 0.1431 KES	1 KES = 6.987 ARS
24 lug 2024	1 ARS = 0.1431 KES	1 KES = 6.9887 ARS
25 lug 2024	1 ARS = 0.1433 KES	1 KES = 6.9775 ARS
26 lug 2024	1 ARS = 0.1404 KES	1 KES = 7.1224 ARS
27 lug 2024	1 ARS = 0.1399 KES	1 KES = 7.1501 ARS
28 lug 2024	1 ARS = 0.1399 KES	1 KES = 7.1501 ARS
29 lug 2024	1 ARS = 0.1401 KES	1 KES = 7.1379 ARS
30 lug 2024	1 ARS = 0.1395 KES	1 KES = 7.1662 ARS
31 lug 2024	1 ARS = 0.1384 KES	1 KES = 7.2267 ARS

Aug 2024

Data	ARS-KES	KES-ARS
01 ago 2024	1 ARS = 0.1393 KES	1 KES = 7.1768 ARS
02 ago 2024	1 ARS = 0.1395 KES	1 KES = 7.1698 ARS
03 ago 2024	1 ARS = 0.1382 KES	1 KES = 7.2376 ARS
04 ago 2024	1 ARS = 0.1395 KES	1 KES = 7.1673 ARS
05 ago 2024	1 ARS = 0.1394 KES	1 KES = 7.1738 ARS
06 ago 2024	1 ARS = 0.1388 KES	1 KES = 7.2031 ARS
07 ago 2024	1 ARS = 0.1379 KES	1 KES = 7.2519 ARS
08 ago 2024	1 ARS = 0.1381 KES	1 KES = 7.2437 ARS
09 ago 2024	1 ARS = 0.1385 KES	1 KES = 7.2208 ARS
10 ago 2024	1 ARS = 0.1379 KES	1 KES = 7.2535 ARS
11 ago 2024	1 ARS = 0.1379 KES	1 KES = 7.2532 ARS
12 ago 2024	1 ARS = 0.1377 KES	1 KES = 7.2612 ARS
13 ago 2024	1 ARS = 0.1384 KES	1 KES = 7.2233 ARS
14 ago 2024	1 ARS = 0.1373 KES	1 KES = 7.2849 ARS
15 ago 2024	1 ARS = 0.1385 KES	1 KES = 7.22 ARS
16 ago 2024	1 ARS = 0.1372 KES	1 KES = 7.2901 ARS
17 ago 2024	1 ARS = 0.1371 KES	1 KES = 7.2928 ARS
18 ago 2024	1 ARS = 0.1371 KES	1 KES = 7.2928 ARS
19 ago 2024	1 ARS = 0.1367 KES	1 KES = 7.3127 ARS
20 ago 2024	1 ARS = 0.1368 KES	1 KES = 7.312 ARS
21 ago 2024	1 ARS = 0.1368 KES	1 KES = 7.3104 ARS
22 ago 2024	1 ARS = 0.1368 KES	1 KES = 7.3097 ARS
23 ago 2024	1 ARS = 0.1365 KES	1 KES = 7.3251 ARS
24 ago 2024	1 ARS = 0.1355 KES	1 KES = 7.382 ARS
25 ago 2024	1 ARS = 0.1365 KES	1 KES = 7.3277 ARS
26 ago 2024	1 ARS = 0.1362 KES	1 KES = 7.3399 ARS
27 ago 2024	1 ARS = 0.1359 KES	1 KES = 7.3599 ARS
28 ago 2024	1 ARS = 0.1357 KES	1 KES = 7.3707 ARS
29 ago 2024	1 ARS = 0.1358 KES	1 KES = 7.3658 ARS
30 ago 2024	1 ARS = 0.1356 KES	1 KES = 7.3737 ARS
31 ago 2024	1 ARS = 0.1358 KES	1 KES = 7.3645 ARS

Sep 2024

Data	ARS-KES	KES-ARS
01 set 2024	1 ARS = 0.1358 KES	1 KES = 7.3637 ARS
02 set 2024	1 ARS = 0.1353 KES	1 KES = 7.3885 ARS
03 set 2024	1 ARS = 0.1351 KES	1 KES = 7.4013 ARS
04 set 2024	1 ARS = 0.1352 KES	1 KES = 7.3966 ARS
05 set 2024	1 ARS = 0.1351 KES	1 KES = 7.4039 ARS
06 set 2024	1 ARS = 0.135 KES	1 KES = 7.407 ARS
07 set 2024	1 ARS = 0.1349 KES	1 KES = 7.4126 ARS
08 set 2024	1 ARS = 0.135 KES	1 KES = 7.4077 ARS
09 set 2024	1 ARS = 0.1346 KES	1 KES = 7.4284 ARS
10 set 2024	1 ARS = 0.1347 KES	1 KES = 7.4232 ARS
11 set 2024	1 ARS = 0.1347 KES	1 KES = 7.423 ARS
12 set 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
13 set 2024	1 ARS = 0.1344 KES	1 KES = 7.441 ARS
14 set 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
15 set 2024	1 ARS = 0.1345 KES	1 KES = 7.4339 ARS
16 set 2024	1 ARS = 0.1345 KES	1 KES = 7.4341 ARS
17 set 2024	1 ARS = 0.1343 KES	1 KES = 7.444 ARS
18 set 2024	1 ARS = 0.1342 KES	1 KES = 7.4492 ARS
19 set 2024	1 ARS = 0.1343 KES	1 KES = 7.4484 ARS
20 set 2024	1 ARS = 0.134 KES	1 KES = 7.4621 ARS
21 set 2024	1 ARS = 0.134 KES	1 KES = 7.4641 ARS
22 set 2024	1 ARS = 0.134 KES	1 KES = 7.4632 ARS
23 set 2024	1 ARS = 0.1339 KES	1 KES = 7.4665 ARS
24 set 2024	1 ARS = 0.1334 KES	1 KES = 7.4947 ARS
25 set 2024	1 ARS = 0.1337 KES	1 KES = 7.4819 ARS
26 set 2024	1 ARS = 0.1331 KES	1 KES = 7.5149 ARS
27 set 2024	1 ARS = 0.1332 KES	1 KES = 7.5062 ARS
28 set 2024	1 ARS = 0.1336 KES	1 KES = 7.4842 ARS
29 set 2024	1 ARS = 0.1336 KES	1 KES = 7.4842 ARS
30 set 2024	1 ARS = 0.1334 KES	1 KES = 7.4939 ARS

Oct 2024

Data	ARS-KES	KES-ARS
01 ott 2024	1 ARS = 0.133 KES	1 KES = 7.5164 ARS
02 ott 2024	1 ARS = 0.133 KES	1 KES = 7.5206 ARS
03 ott 2024	1 ARS = 0.133 KES	1 KES = 7.5183 ARS
04 ott 2024	1 ARS = 0.1327 KES	1 KES = 7.5352 ARS
05 ott 2024	1 ARS = 0.1328 KES	1 KES = 7.5328 ARS
06 ott 2024	1 ARS = 0.1328 KES	1 KES = 7.5328 ARS
07 ott 2024	1 ARS = 0.1327 KES	1 KES = 7.5331 ARS
08 ott 2024	1 ARS = 0.1324 KES	1 KES = 7.5538 ARS
09 ott 2024	1 ARS = 0.1324 KES	1 KES = 7.5505 ARS
10 ott 2024	1 ARS = 0.1324 KES	1 KES = 7.5533 ARS
11 ott 2024	1 ARS = 0.1324 KES	1 KES = 7.552 ARS
12 ott 2024	1 ARS = 0.1323 KES	1 KES = 7.5565 ARS
13 ott 2024	1 ARS = 0.1325 KES	1 KES = 7.5464 ARS
14 ott 2024	1 ARS = 0.1324 KES	1 KES = 7.5546 ARS
15 ott 2024	1 ARS = 0.1317 KES	1 KES = 7.5957 ARS
16 ott 2024	1 ARS = 0.1319 KES	1 KES = 7.5787 ARS
17 ott 2024	1 ARS = 0.1321 KES	1 KES = 7.5704 ARS
18 ott 2024	1 ARS = 0.1321 KES	1 KES = 7.5721 ARS
19 ott 2024	1 ARS = 0.132 KES	1 KES = 7.573 ARS
20 ott 2024	1 ARS = 0.132 KES	1 KES = 7.573 ARS
21 ott 2024	1 ARS = 0.1315 KES	1 KES = 7.6031 ARS
22 ott 2024	1 ARS = 0.1312 KES	1 KES = 7.6216 ARS
23 ott 2024	1 ARS = 0.1311 KES	1 KES = 7.6276 ARS
24 ott 2024	1 ARS = 0.131 KES	1 KES = 7.6332 ARS
25 ott 2024	1 ARS = 0.1309 KES	1 KES = 7.6378 ARS
26 ott 2024	1 ARS = 0.1313 KES	1 KES = 7.615 ARS
27 ott 2024	1 ARS = 0.1313 KES	1 KES = 7.615 ARS
28 ott 2024	1 ARS = 0.1305 KES	1 KES = 7.6629 ARS
29 ott 2024	1 ARS = 0.1306 KES	1 KES = 7.6577 ARS
30 ott 2024	1 ARS = 0.1305 KES	1 KES = 7.6642 ARS
31 ott 2024	1 ARS = 0.1303 KES	1 KES = 7.6773 ARS

Nov 2024

Data	ARS-KES	KES-ARS
01 nov 2024	1 ARS = 0.1303 KES	1 KES = 7.6727 ARS
02 nov 2024	1 ARS = 0.1308 KES	1 KES = 7.6436 ARS
03 nov 2024	1 ARS = 0.1303 KES	1 KES = 7.6762 ARS
04 nov 2024	1 ARS = 0.1301 KES	1 KES = 7.689 ARS
05 nov 2024	1 ARS = 0.1299 KES	1 KES = 7.6956 ARS
06 nov 2024	1 ARS = 0.1299 KES	1 KES = 7.6964 ARS
07 nov 2024	1 ARS = 0.1297 KES	1 KES = 7.7088 ARS
08 nov 2024	1 ARS = 0.1298 KES	1 KES = 7.7018 ARS
09 nov 2024	1 ARS = 0.1298 KES	1 KES = 7.7039 ARS
10 nov 2024	1 ARS = 0.1298 KES	1 KES = 7.7039 ARS
11 nov 2024	1 ARS = 0.1298 KES	1 KES = 7.7022 ARS
12 nov 2024	1 ARS = 0.1295 KES	1 KES = 7.722 ARS
13 nov 2024	1 ARS = 0.1295 KES	1 KES = 7.719 ARS
14 nov 2024	1 ARS = 0.1294 KES	1 KES = 7.7285 ARS
15 nov 2024	1 ARS = 0.1296 KES	1 KES = 7.7132 ARS
16 nov 2024	1 ARS = 0.1303 KES	1 KES = 7.6772 ARS
17 nov 2024	1 ARS = 0.1303 KES	1 KES = 7.6772 ARS
18 nov 2024	1 ARS = 0.1297 KES	1 KES = 7.7083 ARS
19 nov 2024	1 ARS = 0.1296 KES	1 KES = 7.718 ARS
20 nov 2024	1 ARS = 0.1292 KES	1 KES = 7.7386 ARS
21 nov 2024	1 ARS = 0.1291 KES	1 KES = 7.7433 ARS

Informazioni sui tassi di cambio tra ARS-KES e KES-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie