> Tassi di cambio tra ARS-KES e KES-ARS - 2025

Tassi di cambio tra ARS-KES e KES-ARS - 2025

Tassi di cambio tra ARS-KES e KES-ARS

Consulta qui di seguito i tassi di cambio per ARS-KES e KES-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,1071 KES

1 KES = 9,3351 ARS

1A 2A 3A

ARS rispetto a KESKES rispetto a ARS

Jan 2025

Data	ARS-KES	KES-ARS
01 gen 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 gen 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 gen 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 gen 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 gen 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 gen 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 gen 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 gen 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 gen 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 gen 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 gen 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 gen 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 gen 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 gen 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 gen 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 gen 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 gen 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 gen 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 gen 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 gen 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 gen 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 gen 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 gen 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 gen 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 gen 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 gen 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 gen 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 gen 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 gen 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 gen 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 gen 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Data	ARS-KES	KES-ARS
01 feb 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 feb 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 feb 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 feb 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 feb 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 feb 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 feb 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 feb 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 feb 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 feb 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 feb 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 feb 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 feb 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 feb 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 feb 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 feb 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Data	ARS-KES	KES-ARS
01 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Data	ARS-KES	KES-ARS
01 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 apr 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 apr 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 apr 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 apr 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 apr 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 apr 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 apr 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 apr 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 apr 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 apr 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 apr 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 apr 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 apr 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 apr 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 apr 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 apr 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 apr 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 apr 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 apr 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 apr 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 apr 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 apr 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 apr 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Data	ARS-KES	KES-ARS
01 mag 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 mag 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 mag 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 mag 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 mag 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 mag 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 mag 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 mag 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 mag 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 mag 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 mag 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 mag 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 mag 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 mag 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 mag 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 mag 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 mag 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 mag 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 mag 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 mag 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 mag 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 mag 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 mag 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 mag 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 mag 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 mag 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 mag 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 mag 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 mag 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 mag 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 mag 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Data	ARS-KES	KES-ARS
01 giu 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 giu 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 giu 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 giu 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
05 giu 2025	1 ARS = 0.109 KES	1 KES = 9.1723 ARS
06 giu 2025	1 ARS = 0.1089 KES	1 KES = 9.1869 ARS
07 giu 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
08 giu 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
09 giu 2025	1 ARS = 0.109 KES	1 KES = 9.1715 ARS
10 giu 2025	1 ARS = 0.109 KES	1 KES = 9.177 ARS
11 giu 2025	1 ARS = 0.1088 KES	1 KES = 9.19 ARS
12 giu 2025	1 ARS = 0.1093 KES	1 KES = 9.1506 ARS
13 giu 2025	1 ARS = 0.1091 KES	1 KES = 9.1643 ARS
14 giu 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
15 giu 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS
16 giu 2025	1 ARS = 0.1093 KES	1 KES = 9.1491 ARS
17 giu 2025	1 ARS = 0.1094 KES	1 KES = 9.141 ARS
18 giu 2025	1 ARS = 0.1111 KES	1 KES = 9.0004 ARS
19 giu 2025	1 ARS = 0.1131 KES	1 KES = 8.8451 ARS
20 giu 2025	1 ARS = 0.1111 KES	1 KES = 9.0048 ARS
21 giu 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
22 giu 2025	1 ARS = 0.111 KES	1 KES = 9.0123 ARS
23 giu 2025	1 ARS = 0.1109 KES	1 KES = 9.0167 ARS
24 giu 2025	1 ARS = 0.1103 KES	1 KES = 9.0693 ARS
25 giu 2025	1 ARS = 0.11 KES	1 KES = 9.0913 ARS
26 giu 2025	1 ARS = 0.1087 KES	1 KES = 9.2015 ARS
27 giu 2025	1 ARS = 0.1087 KES	1 KES = 9.1996 ARS
28 giu 2025	1 ARS = 0.1091 KES	1 KES = 9.167 ARS
29 giu 2025	1 ARS = 0.1087 KES	1 KES = 9.1956 ARS
30 giu 2025	1 ARS = 0.1088 KES	1 KES = 9.1925 ARS

Jul 2025

Data	ARS-KES	KES-ARS
01 lug 2025	1 ARS = 0.1073 KES	1 KES = 9.3178 ARS
02 lug 2025	1 ARS = 0.106 KES	1 KES = 9.4322 ARS
03 lug 2025	1 ARS = 0.1052 KES	1 KES = 9.5097 ARS
04 lug 2025	1 ARS = 0.1049 KES	1 KES = 9.5331 ARS
05 lug 2025	1 ARS = 0.1043 KES	1 KES = 9.5918 ARS
06 lug 2025	1 ARS = 0.1049 KES	1 KES = 9.5317 ARS
07 lug 2025	1 ARS = 0.1041 KES	1 KES = 9.6079 ARS
08 lug 2025	1 ARS = 0.1023 KES	1 KES = 9.7731 ARS
09 lug 2025	1 ARS = 0.1031 KES	1 KES = 9.7006 ARS
10 lug 2025	1 ARS = 0.1035 KES	1 KES = 9.6654 ARS
11 lug 2025	1 ARS = 0.1029 KES	1 KES = 9.7215 ARS
12 lug 2025	1 ARS = 0.1025 KES	1 KES = 9.7605 ARS
13 lug 2025	1 ARS = 0.1032 KES	1 KES = 9.6942 ARS
14 lug 2025	1 ARS = 0.1025 KES	1 KES = 9.7578 ARS
15 lug 2025	1 ARS = 0.1011 KES	1 KES = 9.8923 ARS
16 lug 2025	1 ARS = 0.1026 KES	1 KES = 9.7502 ARS
17 lug 2025	1 ARS = 0.1024 KES	1 KES = 9.7635 ARS
18 lug 2025	1 ARS = 0.1014 KES	1 KES = 9.8624 ARS
19 lug 2025	1 ARS = 0.1006 KES	1 KES = 9.9428 ARS
20 lug 2025	1 ARS = 0.1014 KES	1 KES = 9.8587 ARS
21 lug 2025	1 ARS = 0.1004 KES	1 KES = 9.962 ARS
22 lug 2025	1 ARS = 0.1019 KES	1 KES = 9.8179 ARS
23 lug 2025	1 ARS = 0.1029 KES	1 KES = 9.7214 ARS
24 lug 2025	1 ARS = 0.1027 KES	1 KES = 9.7402 ARS
25 lug 2025	1 ARS = 0.1016 KES	1 KES = 9.8453 ARS
26 lug 2025	1 ARS = 0.1015 KES	1 KES = 9.853 ARS
27 lug 2025	1 ARS = 0.1015 KES	1 KES = 9.853 ARS
28 lug 2025	1 ARS = 0.1009 KES	1 KES = 9.9079 ARS
29 lug 2025	1 ARS = 0.0999 KES	1 KES = 10.0103 ARS
30 lug 2025	1 ARS = 0.1001 KES	1 KES = 9.9918 ARS
31 lug 2025	1 ARS = 0.0977 KES	1 KES = 10.2371 ARS

Aug 2025

Data	ARS-KES	KES-ARS
01 ago 2025	1 ARS = 0.0942 KES	1 KES = 10.6195 ARS
02 ago 2025	1 ARS = 0.0939 KES	1 KES = 10.6458 ARS
03 ago 2025	1 ARS = 0.0939 KES	1 KES = 10.6458 ARS
04 ago 2025	1 ARS = 0.0947 KES	1 KES = 10.5631 ARS
05 ago 2025	1 ARS = 0.0952 KES	1 KES = 10.5074 ARS
06 ago 2025	1 ARS = 0.0966 KES	1 KES = 10.349 ARS
07 ago 2025	1 ARS = 0.0972 KES	1 KES = 10.2924 ARS
08 ago 2025	1 ARS = 0.0973 KES	1 KES = 10.2729 ARS
09 ago 2025	1 ARS = 0.0982 KES	1 KES = 10.1807 ARS
10 ago 2025	1 ARS = 0.0974 KES	1 KES = 10.2688 ARS
11 ago 2025	1 ARS = 0.0975 KES	1 KES = 10.259 ARS
12 ago 2025	1 ARS = 0.098 KES	1 KES = 10.2089 ARS
13 ago 2025	1 ARS = 0.0981 KES	1 KES = 10.1923 ARS
14 ago 2025	1 ARS = 0.0984 KES	1 KES = 10.165 ARS
15 ago 2025	1 ARS = 0.0995 KES	1 KES = 10.05 ARS
16 ago 2025	1 ARS = 0.0998 KES	1 KES = 10.0193 ARS
17 ago 2025	1 ARS = 0.0995 KES	1 KES = 10.0504 ARS
18 ago 2025	1 ARS = 0.0995 KES	1 KES = 10.0518 ARS
19 ago 2025	1 ARS = 0.1 KES	1 KES = 10.0042 ARS
20 ago 2025	1 ARS = 0.1 KES	1 KES = 9.9951 ARS
21 ago 2025	1 ARS = 0.0993 KES	1 KES = 10.0695 ARS
22 ago 2025	1 ARS = 0.0982 KES	1 KES = 10.1804 ARS
23 ago 2025	1 ARS = 0.0981 KES	1 KES = 10.195 ARS
24 ago 2025	1 ARS = 0.0982 KES	1 KES = 10.1781 ARS
25 ago 2025	1 ARS = 0.0977 KES	1 KES = 10.2339 ARS
26 ago 2025	1 ARS = 0.0951 KES	1 KES = 10.5188 ARS
27 ago 2025	1 ARS = 0.0953 KES	1 KES = 10.4984 ARS
28 ago 2025	1 ARS = 0.0958 KES	1 KES = 10.4351 ARS
29 ago 2025	1 ARS = 0.0969 KES	1 KES = 10.3235 ARS
30 ago 2025	1 ARS = 0.0968 KES	1 KES = 10.3256 ARS
31 ago 2025	1 ARS = 0.0968 KES	1 KES = 10.3256 ARS

Sep 2025

Data	ARS-KES	KES-ARS
01 set 2025	1 ARS = 0.0959 KES	1 KES = 10.4306 ARS
02 set 2025	1 ARS = 0.0938 KES	1 KES = 10.6565 ARS
03 set 2025	1 ARS = 0.095 KES	1 KES = 10.5274 ARS
04 set 2025	1 ARS = 0.095 KES	1 KES = 10.5294 ARS
05 set 2025	1 ARS = 0.095 KES	1 KES = 10.5237 ARS
06 set 2025	1 ARS = 0.0946 KES	1 KES = 10.5671 ARS
07 set 2025	1 ARS = 0.0946 KES	1 KES = 10.5671 ARS
08 set 2025	1 ARS = 0.0946 KES	1 KES = 10.5706 ARS
09 set 2025	1 ARS = 0.0908 KES	1 KES = 11.013 ARS
10 set 2025	1 ARS = 0.0912 KES	1 KES = 10.9626 ARS
11 set 2025	1 ARS = 0.0908 KES	1 KES = 11.0149 ARS
12 set 2025	1 ARS = 0.0902 KES	1 KES = 11.0877 ARS
13 set 2025	1 ARS = 0.0891 KES	1 KES = 11.2242 ARS
14 set 2025	1 ARS = 0.0891 KES	1 KES = 11.2242 ARS
15 set 2025	1 ARS = 0.0888 KES	1 KES = 11.259 ARS
16 set 2025	1 ARS = 0.0882 KES	1 KES = 11.3413 ARS
17 set 2025	1 ARS = 0.0879 KES	1 KES = 11.3735 ARS
18 set 2025	1 ARS = 0.0877 KES	1 KES = 11.4054 ARS
19 set 2025	1 ARS = 0.0876 KES	1 KES = 11.4116 ARS
20 set 2025	1 ARS = 0.0876 KES	1 KES = 11.4145 ARS
21 set 2025	1 ARS = 0.0876 KES	1 KES = 11.4154 ARS
22 set 2025	1 ARS = 0.0876 KES	1 KES = 11.4119 ARS
23 set 2025	1 ARS = 0.0916 KES	1 KES = 10.9119 ARS
24 set 2025	1 ARS = 0.0945 KES	1 KES = 10.5852 ARS
25 set 2025	1 ARS = 0.0966 KES	1 KES = 10.3521 ARS
26 set 2025	1 ARS = 0.0964 KES	1 KES = 10.3716 ARS
27 set 2025	1 ARS = 0.097 KES	1 KES = 10.3105 ARS
28 set 2025	1 ARS = 0.0964 KES	1 KES = 10.3715 ARS
29 set 2025	1 ARS = 0.0974 KES	1 KES = 10.2681 ARS
30 set 2025	1 ARS = 0.0952 KES	1 KES = 10.5075 ARS

Oct 2025

Data	ARS-KES	KES-ARS
01 ott 2025	1 ARS = 0.0936 KES	1 KES = 10.6823 ARS
02 ott 2025	1 ARS = 0.0908 KES	1 KES = 11.0174 ARS
03 ott 2025	1 ARS = 0.0907 KES	1 KES = 11.0213 ARS
04 ott 2025	1 ARS = 0.0907 KES	1 KES = 11.0258 ARS
05 ott 2025	1 ARS = 0.0907 KES	1 KES = 11.0258 ARS
06 ott 2025	1 ARS = 0.0907 KES	1 KES = 11.0302 ARS
07 ott 2025	1 ARS = 0.0904 KES	1 KES = 11.0602 ARS
08 ott 2025	1 ARS = 0.0905 KES	1 KES = 11.0542 ARS
09 ott 2025	1 ARS = 0.0904 KES	1 KES = 11.0668 ARS
10 ott 2025	1 ARS = 0.0909 KES	1 KES = 11.0052 ARS
11 ott 2025	1 ARS = 0.0904 KES	1 KES = 11.0567 ARS
12 ott 2025	1 ARS = 0.0904 KES	1 KES = 11.0567 ARS
13 ott 2025	1 ARS = 0.0908 KES	1 KES = 11.011 ARS
14 ott 2025	1 ARS = 0.0958 KES	1 KES = 10.4358 ARS
15 ott 2025	1 ARS = 0.0951 KES	1 KES = 10.5111 ARS
16 ott 2025	1 ARS = 0.0951 KES	1 KES = 10.5153 ARS
17 ott 2025	1 ARS = 0.0919 KES	1 KES = 10.8801 ARS
18 ott 2025	1 ARS = 0.089 KES	1 KES = 11.235 ARS
19 ott 2025	1 ARS = 0.0919 KES	1 KES = 10.8823 ARS
20 ott 2025	1 ARS = 0.0886 KES	1 KES = 11.2855 ARS
21 ott 2025	1 ARS = 0.0874 KES	1 KES = 11.4412 ARS
22 ott 2025	1 ARS = 0.0867 KES	1 KES = 11.5398 ARS
23 ott 2025	1 ARS = 0.0868 KES	1 KES = 11.5199 ARS
24 ott 2025	1 ARS = 0.0871 KES	1 KES = 11.4856 ARS
25 ott 2025	1 ARS = 0.0868 KES	1 KES = 11.5264 ARS
26 ott 2025	1 ARS = 0.087 KES	1 KES = 11.4966 ARS
27 ott 2025	1 ARS = 0.0866 KES	1 KES = 11.5452 ARS
28 ott 2025	1 ARS = 0.0901 KES	1 KES = 11.0999 ARS
29 ott 2025	1 ARS = 0.0877 KES	1 KES = 11.4076 ARS
30 ott 2025	1 ARS = 0.0899 KES	1 KES = 11.121 ARS
31 ott 2025	1 ARS = 0.0898 KES	1 KES = 11.1385 ARS

Nov 2025

Data	ARS-KES	KES-ARS
01 nov 2025	1 ARS = 0.0895 KES	1 KES = 11.168 ARS
02 nov 2025	1 ARS = 0.0895 KES	1 KES = 11.168 ARS
03 nov 2025	1 ARS = 0.089 KES	1 KES = 11.2378 ARS

Informazioni sui tassi di cambio tra ARS-KES e KES-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie