currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-KES e KES-ARS - 2025

Tassi di cambio tra ARS-KES e KES-ARS - 2025

Tassi di cambio tra ARS-KES e KES-ARS

Consulta qui di seguito i tassi di cambio per ARS-KES e KES-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,1226 KES
1 KES = 8,157 ARS
1A 2A 3A

Jan 2025

DataARS-KESKES-ARS
01 gen 2025 1 ARS = 0.1253 KES 1 KES = 7.9816 ARS
02 gen 2025 1 ARS = 0.1254 KES 1 KES = 7.9763 ARS
03 gen 2025 1 ARS = 0.1253 KES 1 KES = 7.9812 ARS
04 gen 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
05 gen 2025 1 ARS = 0.125 KES 1 KES = 8.0013 ARS
06 gen 2025 1 ARS = 0.1253 KES 1 KES = 7.9832 ARS
07 gen 2025 1 ARS = 0.125 KES 1 KES = 8.0022 ARS
08 gen 2025 1 ARS = 0.1252 KES 1 KES = 7.9902 ARS
09 gen 2025 1 ARS = 0.125 KES 1 KES = 7.9988 ARS
10 gen 2025 1 ARS = 0.1248 KES 1 KES = 8.0099 ARS
11 gen 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
12 gen 2025 1 ARS = 0.1255 KES 1 KES = 7.9654 ARS
13 gen 2025 1 ARS = 0.1249 KES 1 KES = 8.0039 ARS
14 gen 2025 1 ARS = 0.1248 KES 1 KES = 8.0158 ARS
15 gen 2025 1 ARS = 0.1245 KES 1 KES = 8.0341 ARS
16 gen 2025 1 ARS = 0.1245 KES 1 KES = 8.0313 ARS
17 gen 2025 1 ARS = 0.1243 KES 1 KES = 8.0431 ARS
18 gen 2025 1 ARS = 0.1247 KES 1 KES = 8.0168 ARS
19 gen 2025 1 ARS = 0.1244 KES 1 KES = 8.0406 ARS
20 gen 2025 1 ARS = 0.1243 KES 1 KES = 8.0439 ARS
21 gen 2025 1 ARS = 0.1236 KES 1 KES = 8.0884 ARS
22 gen 2025 1 ARS = 0.1236 KES 1 KES = 8.0883 ARS
23 gen 2025 1 ARS = 0.1236 KES 1 KES = 8.0888 ARS
24 gen 2025 1 ARS = 0.1235 KES 1 KES = 8.0963 ARS
25 gen 2025 1 ARS = 0.1235 KES 1 KES = 8.096 ARS
26 gen 2025 1 ARS = 0.1235 KES 1 KES = 8.0941 ARS
27 gen 2025 1 ARS = 0.1235 KES 1 KES = 8.0978 ARS
28 gen 2025 1 ARS = 0.123 KES 1 KES = 8.1308 ARS
29 gen 2025 1 ARS = 0.123 KES 1 KES = 8.1279 ARS
30 gen 2025 1 ARS = 0.1229 KES 1 KES = 8.1379 ARS
31 gen 2025 1 ARS = 0.1228 KES 1 KES = 8.1429 ARS

Feb 2025

DataARS-KESKES-ARS
01 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1339 ARS
02 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1492 ARS
03 feb 2025 1 ARS = 0.1229 KES 1 KES = 8.1399 ARS
04 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1562 ARS
05 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1597 ARS
06 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1619 ARS
07 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1588 ARS
08 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
09 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1631 ARS
10 feb 2025 1 ARS = 0.1227 KES 1 KES = 8.1497 ARS
11 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1784 ARS
12 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1616 ARS
13 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1827 ARS
14 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.1665 ARS
15 feb 2025 1 ARS = 0.1222 KES 1 KES = 8.1845 ARS
16 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1711 ARS
17 feb 2025 1 ARS = 0.1226 KES 1 KES = 8.1575 ARS
18 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1773 ARS
19 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1798 ARS
20 feb 2025 1 ARS = 0.1219 KES 1 KES = 8.2048 ARS
21 feb 2025 1 ARS = 0.1224 KES 1 KES = 8.1716 ARS
22 feb 2025 1 ARS = 0.1225 KES 1 KES = 8.162 ARS
23 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1734 ARS
24 feb 2025 1 ARS = 0.1223 KES 1 KES = 8.1772 ARS
25 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1971 ARS
26 feb 2025 1 ARS = 0.122 KES 1 KES = 8.1952 ARS
27 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2112 ARS
28 feb 2025 1 ARS = 0.1218 KES 1 KES = 8.2123 ARS

Mar 2025

DataARS-KESKES-ARS
01 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2747 ARS
02 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2175 ARS
03 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2214 ARS
04 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2329 ARS
05 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2423 ARS
06 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2343 ARS
07 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2153 ARS
08 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2655 ARS
09 mar 2025 1 ARS = 0.1217 KES 1 KES = 8.2192 ARS
10 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2231 ARS
11 mar 2025 1 ARS = 0.121 KES 1 KES = 8.2665 ARS
12 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2331 ARS
13 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2339 ARS
14 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2379 ARS
15 mar 2025 1 ARS = 0.1216 KES 1 KES = 8.2226 ARS
16 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2023 ARS
17 mar 2025 1 ARS = 0.1214 KES 1 KES = 8.2388 ARS
18 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2486 ARS
19 mar 2025 1 ARS = 0.1212 KES 1 KES = 8.2526 ARS
20 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2606 ARS
21 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.26 ARS
22 mar 2025 1 ARS = 0.1215 KES 1 KES = 8.2324 ARS
23 mar 2025 1 ARS = 0.122 KES 1 KES = 8.1969 ARS
24 mar 2025 1 ARS = 0.1213 KES 1 KES = 8.2455 ARS
25 mar 2025 1 ARS = 0.1211 KES 1 KES = 8.2566 ARS
26 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2787 ARS
27 mar 2025 1 ARS = 0.1207 KES 1 KES = 8.2857 ARS
28 mar 2025 1 ARS = 0.1206 KES 1 KES = 8.2915 ARS
29 mar 2025 1 ARS = 0.1219 KES 1 KES = 8.2006 ARS
30 mar 2025 1 ARS = 0.1222 KES 1 KES = 8.1823 ARS
31 mar 2025 1 ARS = 0.1208 KES 1 KES = 8.2815 ARS

Apr 2025

DataARS-KESKES-ARS
01 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3008 ARS
02 apr 2025 1 ARS = 0.1204 KES 1 KES = 8.3031 ARS
03 apr 2025 1 ARS = 0.1205 KES 1 KES = 8.3015 ARS
04 apr 2025 1 ARS = 0.12 KES 1 KES = 8.3315 ARS

Informazioni sui tassi di cambio tra ARS-KES e KES-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats