currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-KGS e KGS-ARS - 2026

Tassi di cambio tra ARS-KGS e KGS-ARS - 2026

Tassi di cambio tra ARS-KGS e KGS-ARS

Consulta qui di seguito i tassi di cambio per ARS-KGS e KGS-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0621 KGS
1 KGS = 16,103 ARS
1A 2A 3A

Jan 2026

DataARS-KGSKGS-ARS
01 gen 2026 1 ARS = 0.0602 KGS 1 KGS = 16.5992 ARS
02 gen 2026 1 ARS = 0.06 KGS 1 KGS = 16.6681 ARS
03 gen 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
04 gen 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
05 gen 2026 1 ARS = 0.0593 KGS 1 KGS = 16.8652 ARS
06 gen 2026 1 ARS = 0.0595 KGS 1 KGS = 16.8079 ARS
07 gen 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7786 ARS
08 gen 2026 1 ARS = 0.0599 KGS 1 KGS = 16.7021 ARS
09 gen 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7364 ARS
10 gen 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
11 gen 2026 1 ARS = 0.0598 KGS 1 KGS = 16.7285 ARS
12 gen 2026 1 ARS = 0.0597 KGS 1 KGS = 16.7503 ARS
13 gen 2026 1 ARS = 0.0596 KGS 1 KGS = 16.7813 ARS
14 gen 2026 1 ARS = 0.06 KGS 1 KGS = 16.6788 ARS
15 gen 2026 1 ARS = 0.0602 KGS 1 KGS = 16.6211 ARS
16 gen 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4892 ARS
17 gen 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
18 gen 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3465 ARS
19 gen 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3462 ARS
20 gen 2026 1 ARS = 0.0609 KGS 1 KGS = 16.4208 ARS
21 gen 2026 1 ARS = 0.061 KGS 1 KGS = 16.4012 ARS
22 gen 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3523 ARS
23 gen 2026 1 ARS = 0.0612 KGS 1 KGS = 16.3437 ARS
24 gen 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
25 gen 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
26 gen 2026 1 ARS = 0.061 KGS 1 KGS = 16.4038 ARS
27 gen 2026 1 ARS = 0.0608 KGS 1 KGS = 16.4411 ARS
28 gen 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4979 ARS
29 gen 2026 1 ARS = 0.0605 KGS 1 KGS = 16.518 ARS
30 gen 2026 1 ARS = 0.0606 KGS 1 KGS = 16.5132 ARS
31 gen 2026 1 ARS = 0.0601 KGS 1 KGS = 16.6289 ARS

Feb 2026

DataARS-KGSKGS-ARS
01 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
02 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5465 ARS
03 feb 2026 1 ARS = 0.0602 KGS 1 KGS = 16.604 ARS
04 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.5468 ARS
05 feb 2026 1 ARS = 0.0604 KGS 1 KGS = 16.555 ARS
06 feb 2026 1 ARS = 0.0606 KGS 1 KGS = 16.4927 ARS
07 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
08 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3726 ARS
09 feb 2026 1 ARS = 0.0611 KGS 1 KGS = 16.3623 ARS
10 feb 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2036 ARS
11 feb 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0547 ARS
12 feb 2026 1 ARS = 0.0623 KGS 1 KGS = 16.0602 ARS
13 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
14 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
15 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0005 ARS
16 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
17 feb 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0007 ARS
18 feb 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9348 ARS
19 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9747 ARS
20 feb 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9006 ARS
21 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
22 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7318 ARS
23 feb 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7311 ARS
24 feb 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6578 ARS
25 feb 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7773 ARS
26 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9807 ARS
27 feb 2026 1 ARS = 0.0621 KGS 1 KGS = 16.1062 ARS
28 feb 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS

Mar 2026

DataARS-KGSKGS-ARS
01 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9748 ARS
02 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9765 ARS
03 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9404 ARS
04 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.181 ARS
05 mar 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0262 ARS
06 mar 2026 1 ARS = 0.0621 KGS 1 KGS = 16.095 ARS
07 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
08 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1864 ARS
09 mar 2026 1 ARS = 0.0616 KGS 1 KGS = 16.2377 ARS
10 mar 2026 1 ARS = 0.0618 KGS 1 KGS = 16.1897 ARS
11 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 16.0036 ARS
12 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9577 ARS
13 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9644 ARS
14 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
15 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9892 ARS
16 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9903 ARS
17 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9687 ARS
18 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9664 ARS
19 mar 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0269 ARS
20 mar 2026 1 ARS = 0.0627 KGS 1 KGS = 15.9529 ARS
21 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
22 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9124 ARS
23 mar 2026 1 ARS = 0.0628 KGS 1 KGS = 15.911 ARS
24 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.976 ARS
25 mar 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9794 ARS
26 mar 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7434 ARS
27 mar 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6438 ARS
28 mar 2026 1 ARS = 0.0632 KGS 1 KGS = 15.826 ARS
29 mar 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8433 ARS
30 mar 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8424 ARS
31 mar 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9894 ARS

Apr 2026

DataARS-KGSKGS-ARS
01 apr 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8089 ARS
02 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9149 ARS
03 apr 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8925 ARS
04 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
05 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8538 ARS
06 apr 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8428 ARS
07 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9319 ARS
08 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9295 ARS
09 apr 2026 1 ARS = 0.063 KGS 1 KGS = 15.8608 ARS
10 apr 2026 1 ARS = 0.0633 KGS 1 KGS = 15.8033 ARS
11 apr 2026 1 ARS = 0.0638 KGS 1 KGS = 15.68 ARS
12 apr 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7795 ARS
13 apr 2026 1 ARS = 0.0638 KGS 1 KGS = 15.6743 ARS
14 apr 2026 1 ARS = 0.0645 KGS 1 KGS = 15.492 ARS
15 apr 2026 1 ARS = 0.064 KGS 1 KGS = 15.6203 ARS
16 apr 2026 1 ARS = 0.0644 KGS 1 KGS = 15.534 ARS
17 apr 2026 1 ARS = 0.0645 KGS 1 KGS = 15.5094 ARS
18 apr 2026 1 ARS = 0.0644 KGS 1 KGS = 15.5351 ARS
19 apr 2026 1 ARS = 0.0639 KGS 1 KGS = 15.6525 ARS
20 apr 2026 1 ARS = 0.0641 KGS 1 KGS = 15.6066 ARS
21 apr 2026 1 ARS = 0.0635 KGS 1 KGS = 15.7438 ARS
22 apr 2026 1 ARS = 0.0636 KGS 1 KGS = 15.7244 ARS
23 apr 2026 1 ARS = 0.0634 KGS 1 KGS = 15.7673 ARS
24 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9346 ARS
25 apr 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9859 ARS
26 apr 2026 1 ARS = 0.0629 KGS 1 KGS = 15.9086 ARS
27 apr 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9959 ARS
28 apr 2026 1 ARS = 0.0617 KGS 1 KGS = 16.2015 ARS
29 apr 2026 1 ARS = 0.0622 KGS 1 KGS = 16.0674 ARS
30 apr 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9114 ARS

May 2026

DataARS-KGSKGS-ARS
01 mag 2026 1 ARS = 0.0629 KGS 1 KGS = 15.8944 ARS
02 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9335 ARS
03 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9335 ARS
04 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9289 ARS
05 mag 2026 1 ARS = 0.0624 KGS 1 KGS = 16.0355 ARS
06 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9313 ARS
07 mag 2026 1 ARS = 0.063 KGS 1 KGS = 15.8742 ARS
08 mag 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9631 ARS
09 mag 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9992 ARS
10 mag 2026 1 ARS = 0.0625 KGS 1 KGS = 15.9992 ARS
11 mag 2026 1 ARS = 0.0626 KGS 1 KGS = 15.9862 ARS
12 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.932 ARS
13 mag 2026 1 ARS = 0.0631 KGS 1 KGS = 15.8378 ARS
14 mag 2026 1 ARS = 0.0628 KGS 1 KGS = 15.9177 ARS

Informazioni sui tassi di cambio tra ARS-KGS e KGS-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats