> Tassi di cambio tra ARS-KHR e KHR-ARS - 2024

Tassi di cambio tra ARS-KHR e KHR-ARS - 2024

Tassi di cambio tra ARS-KHR e KHR-ARS

Consulta qui di seguito i tassi di cambio per ARS-KHR e KHR-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 4,4491 KHR

1 KHR = 0,2248 ARS

1A 2A 3A

ARS rispetto a KHRKHR rispetto a ARS

Jan 2024

Data	ARS-KHR	KHR-ARS
01 gen 2024	1 ARS = 5.0589 KHR	1 KHR = 0.1977 ARS
02 gen 2024	1 ARS = 5.0478 KHR	1 KHR = 0.1981 ARS
03 gen 2024	1 ARS = 5.0285 KHR	1 KHR = 0.1989 ARS
04 gen 2024	1 ARS = 5.0327 KHR	1 KHR = 0.1987 ARS
05 gen 2024	1 ARS = 5.0384 KHR	1 KHR = 0.1985 ARS
06 gen 2024	1 ARS = 5.025 KHR	1 KHR = 0.199 ARS
07 gen 2024	1 ARS = 5.025 KHR	1 KHR = 0.199 ARS
08 gen 2024	1 ARS = 5.0301 KHR	1 KHR = 0.1988 ARS
09 gen 2024	1 ARS = 5.0295 KHR	1 KHR = 0.1988 ARS
10 gen 2024	1 ARS = 5.0229 KHR	1 KHR = 0.1991 ARS
11 gen 2024	1 ARS = 5.0156 KHR	1 KHR = 0.1994 ARS
12 gen 2024	1 ARS = 5.0073 KHR	1 KHR = 0.1997 ARS
13 gen 2024	1 ARS = 5.0048 KHR	1 KHR = 0.1998 ARS
14 gen 2024	1 ARS = 5.0048 KHR	1 KHR = 0.1998 ARS
15 gen 2024	1 ARS = 4.986 KHR	1 KHR = 0.2006 ARS
16 gen 2024	1 ARS = 4.9884 KHR	1 KHR = 0.2005 ARS
17 gen 2024	1 ARS = 4.9883 KHR	1 KHR = 0.2005 ARS
18 gen 2024	1 ARS = 4.9812 KHR	1 KHR = 0.2008 ARS
19 gen 2024	1 ARS = 4.9757 KHR	1 KHR = 0.201 ARS
20 gen 2024	1 ARS = 4.9677 KHR	1 KHR = 0.2013 ARS
21 gen 2024	1 ARS = 4.9756 KHR	1 KHR = 0.201 ARS
22 gen 2024	1 ARS = 4.9675 KHR	1 KHR = 0.2013 ARS
23 gen 2024	1 ARS = 4.9565 KHR	1 KHR = 0.2018 ARS
24 gen 2024	1 ARS = 4.9575 KHR	1 KHR = 0.2017 ARS
25 gen 2024	1 ARS = 4.9583 KHR	1 KHR = 0.2017 ARS
26 gen 2024	1 ARS = 4.9561 KHR	1 KHR = 0.2018 ARS
27 gen 2024	1 ARS = 4.9669 KHR	1 KHR = 0.2013 ARS
28 gen 2024	1 ARS = 4.9585 KHR	1 KHR = 0.2017 ARS
29 gen 2024	1 ARS = 4.953 KHR	1 KHR = 0.2019 ARS
30 gen 2024	1 ARS = 4.9419 KHR	1 KHR = 0.2024 ARS
31 gen 2024	1 ARS = 4.9425 KHR	1 KHR = 0.2023 ARS

Feb 2024

Data	ARS-KHR	KHR-ARS
01 feb 2024	1 ARS = 4.9385 KHR	1 KHR = 0.2025 ARS
02 feb 2024	1 ARS = 4.9395 KHR	1 KHR = 0.2024 ARS
03 feb 2024	1 ARS = 4.9819 KHR	1 KHR = 0.2007 ARS
04 feb 2024	1 ARS = 4.9819 KHR	1 KHR = 0.2007 ARS
05 feb 2024	1 ARS = 4.9271 KHR	1 KHR = 0.203 ARS
06 feb 2024	1 ARS = 4.9225 KHR	1 KHR = 0.2031 ARS
07 feb 2024	1 ARS = 4.918 KHR	1 KHR = 0.2033 ARS
08 feb 2024	1 ARS = 4.9141 KHR	1 KHR = 0.2035 ARS
09 feb 2024	1 ARS = 4.9068 KHR	1 KHR = 0.2038 ARS
10 feb 2024	1 ARS = 4.9106 KHR	1 KHR = 0.2036 ARS
11 feb 2024	1 ARS = 4.9106 KHR	1 KHR = 0.2036 ARS
12 feb 2024	1 ARS = 4.8998 KHR	1 KHR = 0.2041 ARS
13 feb 2024	1 ARS = 4.9032 KHR	1 KHR = 0.2039 ARS
14 feb 2024	1 ARS = 4.8847 KHR	1 KHR = 0.2047 ARS
15 feb 2024	1 ARS = 4.8811 KHR	1 KHR = 0.2049 ARS
16 feb 2024	1 ARS = 4.8834 KHR	1 KHR = 0.2048 ARS
17 feb 2024	1 ARS = 4.907 KHR	1 KHR = 0.2038 ARS
18 feb 2024	1 ARS = 4.8839 KHR	1 KHR = 0.2048 ARS
19 feb 2024	1 ARS = 4.8805 KHR	1 KHR = 0.2049 ARS
20 feb 2024	1 ARS = 4.8717 KHR	1 KHR = 0.2053 ARS
21 feb 2024	1 ARS = 4.8649 KHR	1 KHR = 0.2056 ARS
22 feb 2024	1 ARS = 4.8639 KHR	1 KHR = 0.2056 ARS
23 feb 2024	1 ARS = 4.8584 KHR	1 KHR = 0.2058 ARS
24 feb 2024	1 ARS = 4.8614 KHR	1 KHR = 0.2057 ARS
25 feb 2024	1 ARS = 4.8614 KHR	1 KHR = 0.2057 ARS
26 feb 2024	1 ARS = 4.8463 KHR	1 KHR = 0.2063 ARS
27 feb 2024	1 ARS = 4.8405 KHR	1 KHR = 0.2066 ARS
28 feb 2024	1 ARS = 4.836 KHR	1 KHR = 0.2068 ARS
29 feb 2024	1 ARS = 4.835 KHR	1 KHR = 0.2068 ARS

Mar 2024

Data	ARS-KHR	KHR-ARS
01 mar 2024	1 ARS = 4.824 KHR	1 KHR = 0.2073 ARS
02 mar 2024	1 ARS = 4.8146 KHR	1 KHR = 0.2077 ARS
03 mar 2024	1 ARS = 4.8146 KHR	1 KHR = 0.2077 ARS
04 mar 2024	1 ARS = 4.8187 KHR	1 KHR = 0.2075 ARS
05 mar 2024	1 ARS = 4.8088 KHR	1 KHR = 0.208 ARS
06 mar 2024	1 ARS = 4.8056 KHR	1 KHR = 0.2081 ARS
07 mar 2024	1 ARS = 4.7941 KHR	1 KHR = 0.2086 ARS
08 mar 2024	1 ARS = 4.7906 KHR	1 KHR = 0.2087 ARS
09 mar 2024	1 ARS = 4.7833 KHR	1 KHR = 0.2091 ARS
10 mar 2024	1 ARS = 4.7918 KHR	1 KHR = 0.2087 ARS
11 mar 2024	1 ARS = 4.78 KHR	1 KHR = 0.2092 ARS
12 mar 2024	1 ARS = 4.7705 KHR	1 KHR = 0.2096 ARS
13 mar 2024	1 ARS = 4.7603 KHR	1 KHR = 0.2101 ARS
14 mar 2024	1 ARS = 4.7565 KHR	1 KHR = 0.2102 ARS
15 mar 2024	1 ARS = 4.7585 KHR	1 KHR = 0.2102 ARS
16 mar 2024	1 ARS = 4.7621 KHR	1 KHR = 0.21 ARS
17 mar 2024	1 ARS = 4.7612 KHR	1 KHR = 0.21 ARS
18 mar 2024	1 ARS = 4.7556 KHR	1 KHR = 0.2103 ARS
19 mar 2024	1 ARS = 4.7472 KHR	1 KHR = 0.2107 ARS
20 mar 2024	1 ARS = 4.7446 KHR	1 KHR = 0.2108 ARS
21 mar 2024	1 ARS = 4.7393 KHR	1 KHR = 0.211 ARS
22 mar 2024	1 ARS = 4.7331 KHR	1 KHR = 0.2113 ARS
23 mar 2024	1 ARS = 4.739 KHR	1 KHR = 0.211 ARS
24 mar 2024	1 ARS = 4.7383 KHR	1 KHR = 0.211 ARS
25 mar 2024	1 ARS = 4.7253 KHR	1 KHR = 0.2116 ARS
26 mar 2024	1 ARS = 4.7195 KHR	1 KHR = 0.2119 ARS
27 mar 2024	1 ARS = 4.7202 KHR	1 KHR = 0.2119 ARS
28 mar 2024	1 ARS = 4.7114 KHR	1 KHR = 0.2123 ARS
29 mar 2024	1 ARS = 4.72 KHR	1 KHR = 0.2119 ARS
30 mar 2024	1 ARS = 4.7144 KHR	1 KHR = 0.2121 ARS
31 mar 2024	1 ARS = 4.7144 KHR	1 KHR = 0.2121 ARS

Apr 2024

Data	ARS-KHR	KHR-ARS
01 apr 2024	1 ARS = 4.7095 KHR	1 KHR = 0.2123 ARS
02 apr 2024	1 ARS = 4.7103 KHR	1 KHR = 0.2123 ARS
03 apr 2024	1 ARS = 4.7089 KHR	1 KHR = 0.2124 ARS
04 apr 2024	1 ARS = 4.7099 KHR	1 KHR = 0.2123 ARS
05 apr 2024	1 ARS = 4.6878 KHR	1 KHR = 0.2133 ARS
06 apr 2024	1 ARS = 4.688 KHR	1 KHR = 0.2133 ARS
07 apr 2024	1 ARS = 4.688 KHR	1 KHR = 0.2133 ARS
08 apr 2024	1 ARS = 4.6867 KHR	1 KHR = 0.2134 ARS
09 apr 2024	1 ARS = 4.6756 KHR	1 KHR = 0.2139 ARS
10 apr 2024	1 ARS = 4.6777 KHR	1 KHR = 0.2138 ARS
11 apr 2024	1 ARS = 4.6691 KHR	1 KHR = 0.2142 ARS
12 apr 2024	1 ARS = 4.669 KHR	1 KHR = 0.2142 ARS
13 apr 2024	1 ARS = 4.6792 KHR	1 KHR = 0.2137 ARS
14 apr 2024	1 ARS = 4.6715 KHR	1 KHR = 0.2141 ARS
15 apr 2024	1 ARS = 4.6635 KHR	1 KHR = 0.2144 ARS
16 apr 2024	1 ARS = 4.6553 KHR	1 KHR = 0.2148 ARS
17 apr 2024	1 ARS = 4.6521 KHR	1 KHR = 0.215 ARS
18 apr 2024	1 ARS = 4.6498 KHR	1 KHR = 0.2151 ARS
19 apr 2024	1 ARS = 4.673 KHR	1 KHR = 0.214 ARS
20 apr 2024	1 ARS = 4.6605 KHR	1 KHR = 0.2146 ARS
21 apr 2024	1 ARS = 4.6726 KHR	1 KHR = 0.214 ARS
22 apr 2024	1 ARS = 4.6681 KHR	1 KHR = 0.2142 ARS
23 apr 2024	1 ARS = 4.6512 KHR	1 KHR = 0.215 ARS
24 apr 2024	1 ARS = 4.6545 KHR	1 KHR = 0.2148 ARS
25 apr 2024	1 ARS = 4.6494 KHR	1 KHR = 0.2151 ARS
26 apr 2024	1 ARS = 4.6467 KHR	1 KHR = 0.2152 ARS
27 apr 2024	1 ARS = 4.6493 KHR	1 KHR = 0.2151 ARS
28 apr 2024	1 ARS = 4.6493 KHR	1 KHR = 0.2151 ARS
29 apr 2024	1 ARS = 4.6422 KHR	1 KHR = 0.2154 ARS
30 apr 2024	1 ARS = 4.6394 KHR	1 KHR = 0.2155 ARS

May 2024

Data	ARS-KHR	KHR-ARS
01 mag 2024	1 ARS = 4.6396 KHR	1 KHR = 0.2155 ARS
02 mag 2024	1 ARS = 4.6415 KHR	1 KHR = 0.2154 ARS
03 mag 2024	1 ARS = 4.6349 KHR	1 KHR = 0.2158 ARS
04 mag 2024	1 ARS = 4.6266 KHR	1 KHR = 0.2161 ARS
05 mag 2024	1 ARS = 4.6266 KHR	1 KHR = 0.2161 ARS
06 mag 2024	1 ARS = 4.6294 KHR	1 KHR = 0.216 ARS
07 mag 2024	1 ARS = 4.6303 KHR	1 KHR = 0.216 ARS
08 mag 2024	1 ARS = 4.6276 KHR	1 KHR = 0.2161 ARS
09 mag 2024	1 ARS = 4.624 KHR	1 KHR = 0.2163 ARS
10 mag 2024	1 ARS = 4.6171 KHR	1 KHR = 0.2166 ARS
11 mag 2024	1 ARS = 4.6221 KHR	1 KHR = 0.2164 ARS
12 mag 2024	1 ARS = 4.6173 KHR	1 KHR = 0.2166 ARS
13 mag 2024	1 ARS = 4.6153 KHR	1 KHR = 0.2167 ARS
14 mag 2024	1 ARS = 4.6126 KHR	1 KHR = 0.2168 ARS
15 mag 2024	1 ARS = 4.6068 KHR	1 KHR = 0.2171 ARS
16 mag 2024	1 ARS = 4.6033 KHR	1 KHR = 0.2172 ARS
17 mag 2024	1 ARS = 4.6011 KHR	1 KHR = 0.2173 ARS
18 mag 2024	1 ARS = 4.5839 KHR	1 KHR = 0.2182 ARS
19 mag 2024	1 ARS = 4.6015 KHR	1 KHR = 0.2173 ARS
20 mag 2024	1 ARS = 4.5937 KHR	1 KHR = 0.2177 ARS
21 mag 2024	1 ARS = 4.5878 KHR	1 KHR = 0.218 ARS
22 mag 2024	1 ARS = 4.5847 KHR	1 KHR = 0.2181 ARS
23 mag 2024	1 ARS = 4.5815 KHR	1 KHR = 0.2183 ARS
24 mag 2024	1 ARS = 4.5839 KHR	1 KHR = 0.2182 ARS
25 mag 2024	1 ARS = 4.5764 KHR	1 KHR = 0.2185 ARS
26 mag 2024	1 ARS = 4.5819 KHR	1 KHR = 0.2183 ARS
27 mag 2024	1 ARS = 4.5786 KHR	1 KHR = 0.2184 ARS
28 mag 2024	1 ARS = 4.563 KHR	1 KHR = 0.2192 ARS
29 mag 2024	1 ARS = 4.5767 KHR	1 KHR = 0.2185 ARS
30 mag 2024	1 ARS = 4.5764 KHR	1 KHR = 0.2185 ARS
31 mag 2024	1 ARS = 4.5755 KHR	1 KHR = 0.2186 ARS

Jun 2024

Data	ARS-KHR	KHR-ARS
01 giu 2024	1 ARS = 4.5762 KHR	1 KHR = 0.2185 ARS
02 giu 2024	1 ARS = 4.5762 KHR	1 KHR = 0.2185 ARS
03 giu 2024	1 ARS = 4.5731 KHR	1 KHR = 0.2187 ARS
04 giu 2024	1 ARS = 4.5776 KHR	1 KHR = 0.2185 ARS
05 giu 2024	1 ARS = 4.5786 KHR	1 KHR = 0.2184 ARS
06 giu 2024	1 ARS = 4.5773 KHR	1 KHR = 0.2185 ARS
07 giu 2024	1 ARS = 4.5748 KHR	1 KHR = 0.2186 ARS
08 giu 2024	1 ARS = 4.575 KHR	1 KHR = 0.2186 ARS
09 giu 2024	1 ARS = 4.575 KHR	1 KHR = 0.2186 ARS
10 giu 2024	1 ARS = 4.6099 KHR	1 KHR = 0.2169 ARS
11 giu 2024	1 ARS = 4.5708 KHR	1 KHR = 0.2188 ARS
12 giu 2024	1 ARS = 4.564 KHR	1 KHR = 0.2191 ARS
13 giu 2024	1 ARS = 4.565 KHR	1 KHR = 0.2191 ARS
14 giu 2024	1 ARS = 4.5635 KHR	1 KHR = 0.2191 ARS
15 giu 2024	1 ARS = 4.5562 KHR	1 KHR = 0.2195 ARS
16 giu 2024	1 ARS = 4.5635 KHR	1 KHR = 0.2191 ARS
17 giu 2024	1 ARS = 4.5588 KHR	1 KHR = 0.2194 ARS
18 giu 2024	1 ARS = 4.5659 KHR	1 KHR = 0.219 ARS
19 giu 2024	1 ARS = 4.5492 KHR	1 KHR = 0.2198 ARS
20 giu 2024	1 ARS = 4.5508 KHR	1 KHR = 0.2197 ARS
21 giu 2024	1 ARS = 4.5506 KHR	1 KHR = 0.2198 ARS
22 giu 2024	1 ARS = 4.5474 KHR	1 KHR = 0.2199 ARS
23 giu 2024	1 ARS = 4.5513 KHR	1 KHR = 0.2197 ARS
24 giu 2024	1 ARS = 4.549 KHR	1 KHR = 0.2198 ARS
25 giu 2024	1 ARS = 4.5309 KHR	1 KHR = 0.2207 ARS
26 giu 2024	1 ARS = 4.5208 KHR	1 KHR = 0.2212 ARS
27 giu 2024	1 ARS = 4.5114 KHR	1 KHR = 0.2217 ARS
28 giu 2024	1 ARS = 4.5123 KHR	1 KHR = 0.2216 ARS
29 giu 2024	1 ARS = 4.5148 KHR	1 KHR = 0.2215 ARS
30 giu 2024	1 ARS = 4.5119 KHR	1 KHR = 0.2216 ARS

Jul 2024

Data	ARS-KHR	KHR-ARS
01 lug 2024	1 ARS = 4.5034 KHR	1 KHR = 0.2221 ARS
02 lug 2024	1 ARS = 4.5021 KHR	1 KHR = 0.2221 ARS
03 lug 2024	1 ARS = 4.5039 KHR	1 KHR = 0.222 ARS
04 lug 2024	1 ARS = 4.5079 KHR	1 KHR = 0.2218 ARS
05 lug 2024	1 ARS = 4.5075 KHR	1 KHR = 0.2219 ARS
06 lug 2024	1 ARS = 4.4919 KHR	1 KHR = 0.2226 ARS
07 lug 2024	1 ARS = 4.5069 KHR	1 KHR = 0.2219 ARS
08 lug 2024	1 ARS = 4.4992 KHR	1 KHR = 0.2223 ARS
09 lug 2024	1 ARS = 4.4887 KHR	1 KHR = 0.2228 ARS
10 lug 2024	1 ARS = 4.4816 KHR	1 KHR = 0.2231 ARS
11 lug 2024	1 ARS = 4.4701 KHR	1 KHR = 0.2237 ARS
12 lug 2024	1 ARS = 4.4656 KHR	1 KHR = 0.2239 ARS
13 lug 2024	1 ARS = 4.4812 KHR	1 KHR = 0.2232 ARS
14 lug 2024	1 ARS = 4.4663 KHR	1 KHR = 0.2239 ARS
15 lug 2024	1 ARS = 4.4656 KHR	1 KHR = 0.2239 ARS
16 lug 2024	1 ARS = 4.4539 KHR	1 KHR = 0.2245 ARS
17 lug 2024	1 ARS = 4.4494 KHR	1 KHR = 0.2247 ARS
18 lug 2024	1 ARS = 4.45 KHR	1 KHR = 0.2247 ARS
19 lug 2024	1 ARS = 4.4416 KHR	1 KHR = 0.2251 ARS
20 lug 2024	1 ARS = 4.4443 KHR	1 KHR = 0.225 ARS
21 lug 2024	1 ARS = 4.443 KHR	1 KHR = 0.2251 ARS
22 lug 2024	1 ARS = 4.4456 KHR	1 KHR = 0.2249 ARS
23 lug 2024	1 ARS = 4.4353 KHR	1 KHR = 0.2255 ARS
24 lug 2024	1 ARS = 4.4362 KHR	1 KHR = 0.2254 ARS
25 lug 2024	1 ARS = 4.4247 KHR	1 KHR = 0.226 ARS
26 lug 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
27 lug 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
28 lug 2024	1 ARS = 4.4129 KHR	1 KHR = 0.2266 ARS
29 lug 2024	1 ARS = 4.4159 KHR	1 KHR = 0.2265 ARS
30 lug 2024	1 ARS = 4.4101 KHR	1 KHR = 0.2268 ARS
31 lug 2024	1 ARS = 4.4048 KHR	1 KHR = 0.227 ARS

Aug 2024

Data	ARS-KHR	KHR-ARS
01 ago 2024	1 ARS = 4.4104 KHR	1 KHR = 0.2267 ARS
02 ago 2024	1 ARS = 4.4064 KHR	1 KHR = 0.2269 ARS
03 ago 2024	1 ARS = 4.366 KHR	1 KHR = 0.229 ARS
04 ago 2024	1 ARS = 4.4088 KHR	1 KHR = 0.2268 ARS
05 ago 2024	1 ARS = 4.4008 KHR	1 KHR = 0.2272 ARS
06 ago 2024	1 ARS = 4.3969 KHR	1 KHR = 0.2274 ARS
07 ago 2024	1 ARS = 4.3904 KHR	1 KHR = 0.2278 ARS
08 ago 2024	1 ARS = 4.3842 KHR	1 KHR = 0.2281 ARS
09 ago 2024	1 ARS = 4.3814 KHR	1 KHR = 0.2282 ARS
10 ago 2024	1 ARS = 4.3935 KHR	1 KHR = 0.2276 ARS
11 ago 2024	1 ARS = 4.3791 KHR	1 KHR = 0.2284 ARS
12 ago 2024	1 ARS = 4.3773 KHR	1 KHR = 0.2285 ARS
13 ago 2024	1 ARS = 4.3571 KHR	1 KHR = 0.2295 ARS
14 ago 2024	1 ARS = 4.3531 KHR	1 KHR = 0.2297 ARS
15 ago 2024	1 ARS = 4.354 KHR	1 KHR = 0.2297 ARS
16 ago 2024	1 ARS = 4.3534 KHR	1 KHR = 0.2297 ARS
17 ago 2024	1 ARS = 4.3519 KHR	1 KHR = 0.2298 ARS
18 ago 2024	1 ARS = 4.3519 KHR	1 KHR = 0.2298 ARS
19 ago 2024	1 ARS = 4.3444 KHR	1 KHR = 0.2302 ARS
20 ago 2024	1 ARS = 4.336 KHR	1 KHR = 0.2306 ARS
21 ago 2024	1 ARS = 4.3343 KHR	1 KHR = 0.2307 ARS
22 ago 2024	1 ARS = 4.3306 KHR	1 KHR = 0.2309 ARS
23 ago 2024	1 ARS = 4.3229 KHR	1 KHR = 0.2313 ARS
24 ago 2024	1 ARS = 4.2895 KHR	1 KHR = 0.2331 ARS
25 ago 2024	1 ARS = 4.3213 KHR	1 KHR = 0.2314 ARS
26 ago 2024	1 ARS = 4.302 KHR	1 KHR = 0.2325 ARS
27 ago 2024	1 ARS = 4.2919 KHR	1 KHR = 0.233 ARS
28 ago 2024	1 ARS = 4.2849 KHR	1 KHR = 0.2334 ARS
29 ago 2024	1 ARS = 4.2824 KHR	1 KHR = 0.2335 ARS
30 ago 2024	1 ARS = 4.2694 KHR	1 KHR = 0.2342 ARS
31 ago 2024	1 ARS = 4.2736 KHR	1 KHR = 0.234 ARS

Sep 2024

Data	ARS-KHR	KHR-ARS
01 set 2024	1 ARS = 4.2711 KHR	1 KHR = 0.2341 ARS
02 set 2024	1 ARS = 4.2708 KHR	1 KHR = 0.2341 ARS
03 set 2024	1 ARS = 4.259 KHR	1 KHR = 0.2348 ARS
04 set 2024	1 ARS = 4.2608 KHR	1 KHR = 0.2347 ARS
05 set 2024	1 ARS = 4.2759 KHR	1 KHR = 0.2339 ARS
06 set 2024	1 ARS = 4.2722 KHR	1 KHR = 0.2341 ARS
07 set 2024	1 ARS = 4.2686 KHR	1 KHR = 0.2343 ARS
08 set 2024	1 ARS = 4.2714 KHR	1 KHR = 0.2341 ARS
09 set 2024	1 ARS = 4.2608 KHR	1 KHR = 0.2347 ARS
10 set 2024	1 ARS = 4.2482 KHR	1 KHR = 0.2354 ARS
11 set 2024	1 ARS = 4.2431 KHR	1 KHR = 0.2357 ARS
12 set 2024	1 ARS = 4.2413 KHR	1 KHR = 0.2358 ARS
13 set 2024	1 ARS = 4.2044 KHR	1 KHR = 0.2378 ARS
14 set 2024	1 ARS = 4.2301 KHR	1 KHR = 0.2364 ARS
15 set 2024	1 ARS = 4.2301 KHR	1 KHR = 0.2364 ARS
16 set 2024	1 ARS = 4.2304 KHR	1 KHR = 0.2364 ARS
17 set 2024	1 ARS = 4.2219 KHR	1 KHR = 0.2369 ARS
18 set 2024	1 ARS = 4.2216 KHR	1 KHR = 0.2369 ARS
19 set 2024	1 ARS = 4.2244 KHR	1 KHR = 0.2367 ARS
20 set 2024	1 ARS = 4.2197 KHR	1 KHR = 0.237 ARS
21 set 2024	1 ARS = 4.2179 KHR	1 KHR = 0.2371 ARS
22 set 2024	1 ARS = 4.2184 KHR	1 KHR = 0.2371 ARS
23 set 2024	1 ARS = 4.2182 KHR	1 KHR = 0.2371 ARS
24 set 2024	1 ARS = 4.2113 KHR	1 KHR = 0.2375 ARS
25 set 2024	1 ARS = 4.2093 KHR	1 KHR = 0.2376 ARS
26 set 2024	1 ARS = 4.1957 KHR	1 KHR = 0.2383 ARS
27 set 2024	1 ARS = 4.1976 KHR	1 KHR = 0.2382 ARS
28 set 2024	1 ARS = 4.2104 KHR	1 KHR = 0.2375 ARS
29 set 2024	1 ARS = 4.2104 KHR	1 KHR = 0.2375 ARS
30 set 2024	1 ARS = 4.2006 KHR	1 KHR = 0.2381 ARS

Oct 2024

Data	ARS-KHR	KHR-ARS
01 ott 2024	1 ARS = 4.1963 KHR	1 KHR = 0.2383 ARS
02 ott 2024	1 ARS = 4.2014 KHR	1 KHR = 0.238 ARS
03 ott 2024	1 ARS = 4.1849 KHR	1 KHR = 0.239 ARS
04 ott 2024	1 ARS = 4.1755 KHR	1 KHR = 0.2395 ARS
05 ott 2024	1 ARS = 4.1769 KHR	1 KHR = 0.2394 ARS
06 ott 2024	1 ARS = 4.1769 KHR	1 KHR = 0.2394 ARS
07 ott 2024	1 ARS = 4.1867 KHR	1 KHR = 0.2389 ARS
08 ott 2024	1 ARS = 4.1616 KHR	1 KHR = 0.2403 ARS
09 ott 2024	1 ARS = 4.1733 KHR	1 KHR = 0.2396 ARS
10 ott 2024	1 ARS = 4.173 KHR	1 KHR = 0.2396 ARS
11 ott 2024	1 ARS = 4.1706 KHR	1 KHR = 0.2398 ARS
12 ott 2024	1 ARS = 4.1682 KHR	1 KHR = 0.2399 ARS
13 ott 2024	1 ARS = 4.1757 KHR	1 KHR = 0.2395 ARS
14 ott 2024	1 ARS = 4.1682 KHR	1 KHR = 0.2399 ARS
15 ott 2024	1 ARS = 4.1471 KHR	1 KHR = 0.2411 ARS
16 ott 2024	1 ARS = 4.1439 KHR	1 KHR = 0.2413 ARS
17 ott 2024	1 ARS = 4.1411 KHR	1 KHR = 0.2415 ARS
18 ott 2024	1 ARS = 4.142 KHR	1 KHR = 0.2414 ARS
19 ott 2024	1 ARS = 4.1415 KHR	1 KHR = 0.2415 ARS
20 ott 2024	1 ARS = 4.1415 KHR	1 KHR = 0.2415 ARS
21 ott 2024	1 ARS = 4.1371 KHR	1 KHR = 0.2417 ARS
22 ott 2024	1 ARS = 4.132 KHR	1 KHR = 0.242 ARS
23 ott 2024	1 ARS = 4.1342 KHR	1 KHR = 0.2419 ARS
24 ott 2024	1 ARS = 4.1257 KHR	1 KHR = 0.2424 ARS
25 ott 2024	1 ARS = 4.1221 KHR	1 KHR = 0.2426 ARS
26 ott 2024	1 ARS = 4.1344 KHR	1 KHR = 0.2419 ARS
27 ott 2024	1 ARS = 4.1344 KHR	1 KHR = 0.2419 ARS
28 ott 2024	1 ARS = 4.112 KHR	1 KHR = 0.2432 ARS
29 ott 2024	1 ARS = 4.1151 KHR	1 KHR = 0.243 ARS
30 ott 2024	1 ARS = 4.1068 KHR	1 KHR = 0.2435 ARS
31 ott 2024	1 ARS = 4.103 KHR	1 KHR = 0.2437 ARS

Nov 2024

Data	ARS-KHR	KHR-ARS
01 nov 2024	1 ARS = 4.1058 KHR	1 KHR = 0.2436 ARS
02 nov 2024	1 ARS = 4.1378 KHR	1 KHR = 0.2417 ARS
03 nov 2024	1 ARS = 4.1042 KHR	1 KHR = 0.2437 ARS
04 nov 2024	1 ARS = 4.0926 KHR	1 KHR = 0.2443 ARS
05 nov 2024	1 ARS = 4.0951 KHR	1 KHR = 0.2442 ARS
06 nov 2024	1 ARS = 4.0937 KHR	1 KHR = 0.2443 ARS
07 nov 2024	1 ARS = 4.0851 KHR	1 KHR = 0.2448 ARS
08 nov 2024	1 ARS = 4.0874 KHR	1 KHR = 0.2447 ARS
09 nov 2024	1 ARS = 4.0864 KHR	1 KHR = 0.2447 ARS
10 nov 2024	1 ARS = 4.0864 KHR	1 KHR = 0.2447 ARS
11 nov 2024	1 ARS = 4.085 KHR	1 KHR = 0.2448 ARS
12 nov 2024	1 ARS = 4.0627 KHR	1 KHR = 0.2461 ARS
13 nov 2024	1 ARS = 4.0618 KHR	1 KHR = 0.2462 ARS
14 nov 2024	1 ARS = 4.0663 KHR	1 KHR = 0.2459 ARS
15 nov 2024	1 ARS = 4.0456 KHR	1 KHR = 0.2472 ARS
16 nov 2024	1 ARS = 4.0632 KHR	1 KHR = 0.2461 ARS
17 nov 2024	1 ARS = 4.0632 KHR	1 KHR = 0.2461 ARS
18 nov 2024	1 ARS = 4.0491 KHR	1 KHR = 0.247 ARS
19 nov 2024	1 ARS = 4.0681 KHR	1 KHR = 0.2458 ARS
20 nov 2024	1 ARS = 4.0266 KHR	1 KHR = 0.2484 ARS
21 nov 2024	1 ARS = 4.0168 KHR	1 KHR = 0.249 ARS
22 nov 2024	1 ARS = 4.014 KHR	1 KHR = 0.2491 ARS
23 nov 2024	1 ARS = 4.0097 KHR	1 KHR = 0.2494 ARS
24 nov 2024	1 ARS = 4.0102 KHR	1 KHR = 0.2494 ARS
25 nov 2024	1 ARS = 3.9977 KHR	1 KHR = 0.2501 ARS
26 nov 2024	1 ARS = 3.9745 KHR	1 KHR = 0.2516 ARS
27 nov 2024	1 ARS = 3.9937 KHR	1 KHR = 0.2504 ARS
28 nov 2024	1 ARS = 3.9919 KHR	1 KHR = 0.2505 ARS
29 nov 2024	1 ARS = 3.9968 KHR	1 KHR = 0.2502 ARS
30 nov 2024	1 ARS = 3.9823 KHR	1 KHR = 0.2511 ARS

Dec 2024

Data	ARS-KHR	KHR-ARS
01 dic 2024	1 ARS = 3.9923 KHR	1 KHR = 0.2505 ARS
02 dic 2024	1 ARS = 3.9913 KHR	1 KHR = 0.2505 ARS
03 dic 2024	1 ARS = 3.9871 KHR	1 KHR = 0.2508 ARS
04 dic 2024	1 ARS = 3.9796 KHR	1 KHR = 0.2513 ARS
05 dic 2024	1 ARS = 4.0155 KHR	1 KHR = 0.249 ARS
06 dic 2024	1 ARS = 3.9809 KHR	1 KHR = 0.2512 ARS
07 dic 2024	1 ARS = 3.9851 KHR	1 KHR = 0.2509 ARS
08 dic 2024	1 ARS = 3.9797 KHR	1 KHR = 0.2513 ARS
09 dic 2024	1 ARS = 3.9788 KHR	1 KHR = 0.2513 ARS
10 dic 2024	1 ARS = 3.9637 KHR	1 KHR = 0.2523 ARS
11 dic 2024	1 ARS = 3.952 KHR	1 KHR = 0.253 ARS
12 dic 2024	1 ARS = 3.9517 KHR	1 KHR = 0.2531 ARS
13 dic 2024	1 ARS = 3.9522 KHR	1 KHR = 0.253 ARS
14 dic 2024	1 ARS = 3.9495 KHR	1 KHR = 0.2532 ARS
15 dic 2024	1 ARS = 3.954 KHR	1 KHR = 0.2529 ARS
16 dic 2024	1 ARS = 3.9448 KHR	1 KHR = 0.2535 ARS
17 dic 2024	1 ARS = 3.9358 KHR	1 KHR = 0.2541 ARS
18 dic 2024	1 ARS = 3.9405 KHR	1 KHR = 0.2538 ARS
19 dic 2024	1 ARS = 3.9362 KHR	1 KHR = 0.2541 ARS
20 dic 2024	1 ARS = 3.929 KHR	1 KHR = 0.2545 ARS
21 dic 2024	1 ARS = 3.9321 KHR	1 KHR = 0.2543 ARS
22 dic 2024	1 ARS = 3.9321 KHR	1 KHR = 0.2543 ARS
23 dic 2024	1 ARS = 3.9279 KHR	1 KHR = 0.2546 ARS
24 dic 2024	1 ARS = 3.9162 KHR	1 KHR = 0.2554 ARS
25 dic 2024	1 ARS = 3.9127 KHR	1 KHR = 0.2556 ARS
26 dic 2024	1 ARS = 3.9132 KHR	1 KHR = 0.2555 ARS
27 dic 2024	1 ARS = 3.9048 KHR	1 KHR = 0.2561 ARS
28 dic 2024	1 ARS = 3.91 KHR	1 KHR = 0.2558 ARS
29 dic 2024	1 ARS = 3.9036 KHR	1 KHR = 0.2562 ARS
30 dic 2024	1 ARS = 3.9086 KHR	1 KHR = 0.2558 ARS
31 dic 2024	1 ARS = 3.9039 KHR	1 KHR = 0.2562 ARS

Informazioni sui tassi di cambio tra ARS-KHR e KHR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie