> Tassi di cambio tra ARS-KMF e KMF-ARS - 2025

Tassi di cambio tra ARS-KMF e KMF-ARS - 2025

Tassi di cambio tra ARS-KMF e KMF-ARS

Consulta qui di seguito i tassi di cambio per ARS-KMF e KMF-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,4145 KMF

1 KMF = 2,4123 ARS

1A 2A 3A

ARS rispetto a KMFKMF rispetto a ARS

Jan 2025

Data	ARS-KMF	KMF-ARS
01 gen 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2118 ARS
02 gen 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2119 ARS
03 gen 2025	1 ARS = 0.4518 KMF	1 KMF = 2.2134 ARS
04 gen 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
05 gen 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
06 gen 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
07 gen 2025	1 ARS = 0.4633 KMF	1 KMF = 2.1583 ARS
08 gen 2025	1 ARS = 0.4588 KMF	1 KMF = 2.1796 ARS
09 gen 2025	1 ARS = 0.461 KMF	1 KMF = 2.1691 ARS
10 gen 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1688 ARS
11 gen 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
12 gen 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
13 gen 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
14 gen 2025	1 ARS = 0.4636 KMF	1 KMF = 2.1568 ARS
15 gen 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1752 ARS
16 gen 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1753 ARS
17 gen 2025	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
18 gen 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1666 ARS
19 gen 2025	1 ARS = 0.4602 KMF	1 KMF = 2.173 ARS
20 gen 2025	1 ARS = 0.46 KMF	1 KMF = 2.1741 ARS
21 gen 2025	1 ARS = 0.4582 KMF	1 KMF = 2.1824 ARS
22 gen 2025	1 ARS = 0.458 KMF	1 KMF = 2.1835 ARS
23 gen 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
24 gen 2025	1 ARS = 0.4512 KMF	1 KMF = 2.2163 ARS
25 gen 2025	1 ARS = 0.448 KMF	1 KMF = 2.2321 ARS
26 gen 2025	1 ARS = 0.4481 KMF	1 KMF = 2.2316 ARS
27 gen 2025	1 ARS = 0.4476 KMF	1 KMF = 2.2341 ARS
28 gen 2025	1 ARS = 0.447 KMF	1 KMF = 2.237 ARS
29 gen 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2234 ARS
30 gen 2025	1 ARS = 0.4493 KMF	1 KMF = 2.2259 ARS
31 gen 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2232 ARS

Feb 2025

Data	ARS-KMF	KMF-ARS
01 feb 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2226 ARS
02 feb 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
03 feb 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2228 ARS
04 feb 2025	1 ARS = 0.4546 KMF	1 KMF = 2.1998 ARS
05 feb 2025	1 ARS = 0.4545 KMF	1 KMF = 2.2002 ARS
06 feb 2025	1 ARS = 0.4488 KMF	1 KMF = 2.2283 ARS
07 feb 2025	1 ARS = 0.4503 KMF	1 KMF = 2.2205 ARS
08 feb 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
09 feb 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
10 feb 2025	1 ARS = 0.4523 KMF	1 KMF = 2.2108 ARS
11 feb 2025	1 ARS = 0.4525 KMF	1 KMF = 2.2099 ARS
12 feb 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
13 feb 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
14 feb 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2448 ARS
15 feb 2025	1 ARS = 0.4439 KMF	1 KMF = 2.2526 ARS
16 feb 2025	1 ARS = 0.4447 KMF	1 KMF = 2.2489 ARS
17 feb 2025	1 ARS = 0.4437 KMF	1 KMF = 2.254 ARS
18 feb 2025	1 ARS = 0.4423 KMF	1 KMF = 2.2607 ARS
19 feb 2025	1 ARS = 0.4454 KMF	1 KMF = 2.2454 ARS
20 feb 2025	1 ARS = 0.4466 KMF	1 KMF = 2.2391 ARS
21 feb 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
22 feb 2025	1 ARS = 0.4448 KMF	1 KMF = 2.2482 ARS
23 feb 2025	1 ARS = 0.4442 KMF	1 KMF = 2.2513 ARS
24 feb 2025	1 ARS = 0.4445 KMF	1 KMF = 2.2495 ARS
25 feb 2025	1 ARS = 0.443 KMF	1 KMF = 2.2574 ARS
26 feb 2025	1 ARS = 0.4419 KMF	1 KMF = 2.2631 ARS
27 feb 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
28 feb 2025	1 ARS = 0.4449 KMF	1 KMF = 2.2475 ARS

Mar 2025

Data	ARS-KMF	KMF-ARS
01 mar 2025	1 ARS = 0.4467 KMF	1 KMF = 2.2386 ARS
02 mar 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2445 ARS
03 mar 2025	1 ARS = 0.4459 KMF	1 KMF = 2.2427 ARS
04 mar 2025	1 ARS = 0.4465 KMF	1 KMF = 2.2394 ARS
05 mar 2025	1 ARS = 0.4431 KMF	1 KMF = 2.2566 ARS
06 mar 2025	1 ARS = 0.4343 KMF	1 KMF = 2.3024 ARS
07 mar 2025	1 ARS = 0.4344 KMF	1 KMF = 2.3022 ARS
08 mar 2025	1 ARS = 0.4255 KMF	1 KMF = 2.3502 ARS
09 mar 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3402 ARS
10 mar 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3446 ARS
11 mar 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
12 mar 2025	1 ARS = 0.4269 KMF	1 KMF = 2.3426 ARS
13 mar 2025	1 ARS = 0.424 KMF	1 KMF = 2.3588 ARS
14 mar 2025	1 ARS = 0.4248 KMF	1 KMF = 2.3538 ARS
15 mar 2025	1 ARS = 0.4254 KMF	1 KMF = 2.351 ARS
16 mar 2025	1 ARS = 0.4246 KMF	1 KMF = 2.3549 ARS
17 mar 2025	1 ARS = 0.4238 KMF	1 KMF = 2.3595 ARS
18 mar 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3704 ARS
19 mar 2025	1 ARS = 0.4215 KMF	1 KMF = 2.3725 ARS
20 mar 2025	1 ARS = 0.4231 KMF	1 KMF = 2.3634 ARS
21 mar 2025	1 ARS = 0.4244 KMF	1 KMF = 2.3564 ARS
22 mar 2025	1 ARS = 0.4286 KMF	1 KMF = 2.3331 ARS
23 mar 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3403 ARS
24 mar 2025	1 ARS = 0.4256 KMF	1 KMF = 2.3494 ARS
25 mar 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3447 ARS
26 mar 2025	1 ARS = 0.4252 KMF	1 KMF = 2.3516 ARS
27 mar 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
28 mar 2025	1 ARS = 0.4262 KMF	1 KMF = 2.3466 ARS
29 mar 2025	1 ARS = 0.4288 KMF	1 KMF = 2.3318 ARS
30 mar 2025	1 ARS = 0.4279 KMF	1 KMF = 2.337 ARS
31 mar 2025	1 ARS = 0.4263 KMF	1 KMF = 2.3456 ARS

Apr 2025

Data	ARS-KMF	KMF-ARS
01 apr 2025	1 ARS = 0.4237 KMF	1 KMF = 2.3604 ARS
02 apr 2025	1 ARS = 0.4254 KMF	1 KMF = 2.3505 ARS
03 apr 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3701 ARS
04 apr 2025	1 ARS = 0.4193 KMF	1 KMF = 2.3852 ARS
05 apr 2025	1 ARS = 0.4199 KMF	1 KMF = 2.3813 ARS
06 apr 2025	1 ARS = 0.4167 KMF	1 KMF = 2.3996 ARS
07 apr 2025	1 ARS = 0.4196 KMF	1 KMF = 2.3831 ARS
08 apr 2025	1 ARS = 0.4192 KMF	1 KMF = 2.3857 ARS
09 apr 2025	1 ARS = 0.4178 KMF	1 KMF = 2.3932 ARS
10 apr 2025	1 ARS = 0.414 KMF	1 KMF = 2.4156 ARS
11 apr 2025	1 ARS = 0.4084 KMF	1 KMF = 2.4488 ARS
12 apr 2025	1 ARS = 0.4092 KMF	1 KMF = 2.4439 ARS
13 apr 2025	1 ARS = 0.4032 KMF	1 KMF = 2.4799 ARS
14 apr 2025	1 ARS = 0.403 KMF	1 KMF = 2.4816 ARS
15 apr 2025	1 ARS = 0.3624 KMF	1 KMF = 2.7591 ARS
16 apr 2025	1 ARS = 0.3637 KMF	1 KMF = 2.7492 ARS
17 apr 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
18 apr 2025	1 ARS = 0.3809 KMF	1 KMF = 2.625 ARS
19 apr 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
20 apr 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
21 apr 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
22 apr 2025	1 ARS = 0.3968 KMF	1 KMF = 2.5202 ARS
23 apr 2025	1 ARS = 0.3894 KMF	1 KMF = 2.5681 ARS
24 apr 2025	1 ARS = 0.3734 KMF	1 KMF = 2.6778 ARS
25 apr 2025	1 ARS = 0.3699 KMF	1 KMF = 2.7031 ARS
26 apr 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
27 apr 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
28 apr 2025	1 ARS = 0.37 KMF	1 KMF = 2.7024 ARS
29 apr 2025	1 ARS = 0.3672 KMF	1 KMF = 2.7237 ARS
30 apr 2025	1 ARS = 0.371 KMF	1 KMF = 2.6952 ARS

May 2025

Data	ARS-KMF	KMF-ARS
01 mag 2025	1 ARS = 0.372 KMF	1 KMF = 2.6882 ARS
02 mag 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6988 ARS
03 mag 2025	1 ARS = 0.3707 KMF	1 KMF = 2.6974 ARS
04 mag 2025	1 ARS = 0.3696 KMF	1 KMF = 2.7054 ARS
05 mag 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6991 ARS
06 mag 2025	1 ARS = 0.3615 KMF	1 KMF = 2.7664 ARS
07 mag 2025	1 ARS = 0.3628 KMF	1 KMF = 2.7566 ARS
08 mag 2025	1 ARS = 0.3786 KMF	1 KMF = 2.6412 ARS
09 mag 2025	1 ARS = 0.3897 KMF	1 KMF = 2.5663 ARS
10 mag 2025	1 ARS = 0.3874 KMF	1 KMF = 2.5816 ARS
11 mag 2025	1 ARS = 0.3927 KMF	1 KMF = 2.5467 ARS
12 mag 2025	1 ARS = 0.3871 KMF	1 KMF = 2.583 ARS
13 mag 2025	1 ARS = 0.3861 KMF	1 KMF = 2.5899 ARS
14 mag 2025	1 ARS = 0.3916 KMF	1 KMF = 2.5537 ARS
15 mag 2025	1 ARS = 0.3892 KMF	1 KMF = 2.5694 ARS
16 mag 2025	1 ARS = 0.3871 KMF	1 KMF = 2.5834 ARS
17 mag 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
18 mag 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
19 mag 2025	1 ARS = 0.3864 KMF	1 KMF = 2.5877 ARS
20 mag 2025	1 ARS = 0.3878 KMF	1 KMF = 2.5787 ARS
21 mag 2025	1 ARS = 0.3828 KMF	1 KMF = 2.6126 ARS
22 mag 2025	1 ARS = 0.3793 KMF	1 KMF = 2.6365 ARS
23 mag 2025	1 ARS = 0.3825 KMF	1 KMF = 2.6146 ARS
24 mag 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
25 mag 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
26 mag 2025	1 ARS = 0.3838 KMF	1 KMF = 2.6053 ARS
27 mag 2025	1 ARS = 0.38 KMF	1 KMF = 2.6317 ARS
28 mag 2025	1 ARS = 0.3757 KMF	1 KMF = 2.6617 ARS
29 mag 2025	1 ARS = 0.3745 KMF	1 KMF = 2.6703 ARS
30 mag 2025	1 ARS = 0.367 KMF	1 KMF = 2.7251 ARS
31 mag 2025	1 ARS = 0.3671 KMF	1 KMF = 2.7241 ARS

Jun 2025

Data	ARS-KMF	KMF-ARS
01 giu 2025	1 ARS = 0.3677 KMF	1 KMF = 2.7197 ARS
02 giu 2025	1 ARS = 0.3654 KMF	1 KMF = 2.7364 ARS
03 giu 2025	1 ARS = 0.368 KMF	1 KMF = 2.7176 ARS
04 giu 2025	1 ARS = 0.3669 KMF	1 KMF = 2.7256 ARS
05 giu 2025	1 ARS = 0.3636 KMF	1 KMF = 2.75 ARS
06 giu 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7584 ARS
07 giu 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
08 giu 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
09 giu 2025	1 ARS = 0.3641 KMF	1 KMF = 2.7462 ARS
10 giu 2025	1 ARS = 0.3632 KMF	1 KMF = 2.7533 ARS
11 giu 2025	1 ARS = 0.3633 KMF	1 KMF = 2.7526 ARS
12 giu 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7585 ARS
13 giu 2025	1 ARS = 0.3601 KMF	1 KMF = 2.7773 ARS
14 giu 2025	1 ARS = 0.361 KMF	1 KMF = 2.7702 ARS

Informazioni sui tassi di cambio tra ARS-KMF e KMF-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie