> Tassi di cambio tra ARS-KRW e KRW-ARS - 2025

Tassi di cambio tra ARS-KRW e KRW-ARS - 2025

Tassi di cambio tra ARS-KRW e KRW-ARS

Consulta qui di seguito i tassi di cambio per ARS-KRW e KRW-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 1,308 KRW

1 KRW = 0,7645 ARS

1A 2A 3A

ARS rispetto a KRWKRW rispetto a ARS

Jan 2025

Data	ARS-KRW	KRW-ARS
01 gen 2025	1 ARS = 1.426 KRW	1 KRW = 0.7013 ARS
02 gen 2025	1 ARS = 1.4242 KRW	1 KRW = 0.7022 ARS
03 gen 2025	1 ARS = 1.4256 KRW	1 KRW = 0.7015 ARS
04 gen 2025	1 ARS = 1.4207 KRW	1 KRW = 0.7039 ARS
05 gen 2025	1 ARS = 1.4207 KRW	1 KRW = 0.7039 ARS
06 gen 2025	1 ARS = 1.4103 KRW	1 KRW = 0.7091 ARS
07 gen 2025	1 ARS = 1.4025 KRW	1 KRW = 0.713 ARS
08 gen 2025	1 ARS = 1.4115 KRW	1 KRW = 0.7085 ARS
09 gen 2025	1 ARS = 1.41 KRW	1 KRW = 0.7092 ARS
10 gen 2025	1 ARS = 1.415 KRW	1 KRW = 0.7067 ARS
11 gen 2025	1 ARS = 1.4234 KRW	1 KRW = 0.7025 ARS
12 gen 2025	1 ARS = 1.4234 KRW	1 KRW = 0.7025 ARS
13 gen 2025	1 ARS = 1.4164 KRW	1 KRW = 0.706 ARS
14 gen 2025	1 ARS = 1.4053 KRW	1 KRW = 0.7116 ARS
15 gen 2025	1 ARS = 1.4022 KRW	1 KRW = 0.7132 ARS
16 gen 2025	1 ARS = 1.4018 KRW	1 KRW = 0.7134 ARS
17 gen 2025	1 ARS = 1.4001 KRW	1 KRW = 0.7142 ARS
18 gen 2025	1 ARS = 1.4048 KRW	1 KRW = 0.7118 ARS
19 gen 2025	1 ARS = 1.4007 KRW	1 KRW = 0.714 ARS
20 gen 2025	1 ARS = 1.3928 KRW	1 KRW = 0.718 ARS
21 gen 2025	1 ARS = 1.379 KRW	1 KRW = 0.7252 ARS
22 gen 2025	1 ARS = 1.3698 KRW	1 KRW = 0.73 ARS
23 gen 2025	1 ARS = 1.3725 KRW	1 KRW = 0.7286 ARS
24 gen 2025	1 ARS = 1.3687 KRW	1 KRW = 0.7306 ARS
25 gen 2025	1 ARS = 1.3677 KRW	1 KRW = 0.7312 ARS
26 gen 2025	1 ARS = 1.368 KRW	1 KRW = 0.731 ARS
27 gen 2025	1 ARS = 1.3695 KRW	1 KRW = 0.7302 ARS
28 gen 2025	1 ARS = 1.3766 KRW	1 KRW = 0.7264 ARS
29 gen 2025	1 ARS = 1.3768 KRW	1 KRW = 0.7263 ARS
30 gen 2025	1 ARS = 1.3712 KRW	1 KRW = 0.7293 ARS
31 gen 2025	1 ARS = 1.3796 KRW	1 KRW = 0.7249 ARS

Feb 2025

Data	ARS-KRW	KRW-ARS
01 feb 2025	1 ARS = 1.3871 KRW	1 KRW = 0.7209 ARS
02 feb 2025	1 ARS = 1.3849 KRW	1 KRW = 0.7221 ARS
03 feb 2025	1 ARS = 1.3927 KRW	1 KRW = 0.718 ARS
04 feb 2025	1 ARS = 1.3819 KRW	1 KRW = 0.7236 ARS
05 feb 2025	1 ARS = 1.3722 KRW	1 KRW = 0.7287 ARS
06 feb 2025	1 ARS = 1.3761 KRW	1 KRW = 0.7267 ARS
07 feb 2025	1 ARS = 1.3717 KRW	1 KRW = 0.729 ARS
08 feb 2025	1 ARS = 1.3784 KRW	1 KRW = 0.7255 ARS
09 feb 2025	1 ARS = 1.3784 KRW	1 KRW = 0.7255 ARS
10 feb 2025	1 ARS = 1.3769 KRW	1 KRW = 0.7263 ARS
11 feb 2025	1 ARS = 1.3758 KRW	1 KRW = 0.7268 ARS
12 feb 2025	1 ARS = 1.3763 KRW	1 KRW = 0.7266 ARS
13 feb 2025	1 ARS = 1.3739 KRW	1 KRW = 0.7279 ARS
14 feb 2025	1 ARS = 1.3635 KRW	1 KRW = 0.7334 ARS
15 feb 2025	1 ARS = 1.3656 KRW	1 KRW = 0.7323 ARS
16 feb 2025	1 ARS = 1.3678 KRW	1 KRW = 0.7311 ARS
17 feb 2025	1 ARS = 1.3663 KRW	1 KRW = 0.7319 ARS
18 feb 2025	1 ARS = 1.3608 KRW	1 KRW = 0.7349 ARS
19 feb 2025	1 ARS = 1.3629 KRW	1 KRW = 0.7337 ARS
20 feb 2025	1 ARS = 1.362 KRW	1 KRW = 0.7342 ARS
21 feb 2025	1 ARS = 1.3536 KRW	1 KRW = 0.7388 ARS
22 feb 2025	1 ARS = 1.3557 KRW	1 KRW = 0.7376 ARS
23 feb 2025	1 ARS = 1.3564 KRW	1 KRW = 0.7373 ARS
24 feb 2025	1 ARS = 1.3495 KRW	1 KRW = 0.741 ARS
25 feb 2025	1 ARS = 1.3527 KRW	1 KRW = 0.7392 ARS
26 feb 2025	1 ARS = 1.3519 KRW	1 KRW = 0.7397 ARS
27 feb 2025	1 ARS = 1.3593 KRW	1 KRW = 0.7357 ARS
28 feb 2025	1 ARS = 1.3637 KRW	1 KRW = 0.7333 ARS

Mar 2025

Data	ARS-KRW	KRW-ARS
01 mar 2025	1 ARS = 1.3747 KRW	1 KRW = 0.7274 ARS
02 mar 2025	1 ARS = 1.3738 KRW	1 KRW = 0.7279 ARS
03 mar 2025	1 ARS = 1.3742 KRW	1 KRW = 0.7277 ARS
04 mar 2025	1 ARS = 1.3667 KRW	1 KRW = 0.7317 ARS
05 mar 2025	1 ARS = 1.3638 KRW	1 KRW = 0.7333 ARS
06 mar 2025	1 ARS = 1.3616 KRW	1 KRW = 0.7344 ARS
07 mar 2025	1 ARS = 1.3597 KRW	1 KRW = 0.7355 ARS
08 mar 2025	1 ARS = 1.3609 KRW	1 KRW = 0.7348 ARS
09 mar 2025	1 ARS = 1.3593 KRW	1 KRW = 0.7357 ARS
10 mar 2025	1 ARS = 1.3612 KRW	1 KRW = 0.7346 ARS
11 mar 2025	1 ARS = 1.3677 KRW	1 KRW = 0.7311 ARS
12 mar 2025	1 ARS = 1.3622 KRW	1 KRW = 0.7341 ARS
13 mar 2025	1 ARS = 1.365 KRW	1 KRW = 0.7326 ARS
14 mar 2025	1 ARS = 1.3653 KRW	1 KRW = 0.7324 ARS
15 mar 2025	1 ARS = 1.366 KRW	1 KRW = 0.7321 ARS
16 mar 2025	1 ARS = 1.3641 KRW	1 KRW = 0.7331 ARS
17 mar 2025	1 ARS = 1.3589 KRW	1 KRW = 0.7359 ARS
18 mar 2025	1 ARS = 1.3534 KRW	1 KRW = 0.7389 ARS
19 mar 2025	1 ARS = 1.3589 KRW	1 KRW = 0.7359 ARS
20 mar 2025	1 ARS = 1.3679 KRW	1 KRW = 0.7311 ARS
21 mar 2025	1 ARS = 1.3736 KRW	1 KRW = 0.728 ARS
22 mar 2025	1 ARS = 1.378 KRW	1 KRW = 0.7257 ARS
23 mar 2025	1 ARS = 1.3781 KRW	1 KRW = 0.7256 ARS
24 mar 2025	1 ARS = 1.37 KRW	1 KRW = 0.7299 ARS
25 mar 2025	1 ARS = 1.373 KRW	1 KRW = 0.7283 ARS
26 mar 2025	1 ARS = 1.3673 KRW	1 KRW = 0.7314 ARS
27 mar 2025	1 ARS = 1.368 KRW	1 KRW = 0.731 ARS
28 mar 2025	1 ARS = 1.3703 KRW	1 KRW = 0.7298 ARS
29 mar 2025	1 ARS = 1.3863 KRW	1 KRW = 0.7213 ARS
30 mar 2025	1 ARS = 1.3873 KRW	1 KRW = 0.7208 ARS
31 mar 2025	1 ARS = 1.3772 KRW	1 KRW = 0.7261 ARS

Apr 2025

Data	ARS-KRW	KRW-ARS
01 apr 2025	1 ARS = 1.3735 KRW	1 KRW = 0.728 ARS
02 apr 2025	1 ARS = 1.3628 KRW	1 KRW = 0.7338 ARS
03 apr 2025	1 ARS = 1.363 KRW	1 KRW = 0.7337 ARS
04 apr 2025	1 ARS = 1.35 KRW	1 KRW = 0.7407 ARS
05 apr 2025	1 ARS = 1.3605 KRW	1 KRW = 0.735 ARS
06 apr 2025	1 ARS = 1.3501 KRW	1 KRW = 0.7407 ARS
07 apr 2025	1 ARS = 1.3637 KRW	1 KRW = 0.7333 ARS
08 apr 2025	1 ARS = 1.3676 KRW	1 KRW = 0.7312 ARS
09 apr 2025	1 ARS = 1.3732 KRW	1 KRW = 0.7282 ARS
10 apr 2025	1 ARS = 1.3686 KRW	1 KRW = 0.7307 ARS
11 apr 2025	1 ARS = 1.348 KRW	1 KRW = 0.7419 ARS
12 apr 2025	1 ARS = 1.3232 KRW	1 KRW = 0.7558 ARS
13 apr 2025	1 ARS = 1.3247 KRW	1 KRW = 0.7549 ARS
14 apr 2025	1 ARS = 1.3201 KRW	1 KRW = 0.7575 ARS
15 apr 2025	1 ARS = 1.1933 KRW	1 KRW = 0.838 ARS
16 apr 2025	1 ARS = 1.1913 KRW	1 KRW = 0.8394 ARS
17 apr 2025	1 ARS = 1.2446 KRW	1 KRW = 0.8034 ARS
18 apr 2025	1 ARS = 1.2464 KRW	1 KRW = 0.8023 ARS
19 apr 2025	1 ARS = 1.2464 KRW	1 KRW = 0.8023 ARS
20 apr 2025	1 ARS = 1.2464 KRW	1 KRW = 0.8023 ARS
21 apr 2025	1 ARS = 1.2464 KRW	1 KRW = 0.8023 ARS
22 apr 2025	1 ARS = 1.3045 KRW	1 KRW = 0.7665 ARS
23 apr 2025	1 ARS = 1.2894 KRW	1 KRW = 0.7756 ARS
24 apr 2025	1 ARS = 1.234 KRW	1 KRW = 0.8103 ARS
25 apr 2025	1 ARS = 1.2255 KRW	1 KRW = 0.816 ARS
26 apr 2025	1 ARS = 1.236 KRW	1 KRW = 0.809 ARS
27 apr 2025	1 ARS = 1.236 KRW	1 KRW = 0.809 ARS
28 apr 2025	1 ARS = 1.2358 KRW	1 KRW = 0.8092 ARS
29 apr 2025	1 ARS = 1.2187 KRW	1 KRW = 0.8205 ARS
30 apr 2025	1 ARS = 1.22 KRW	1 KRW = 0.8196 ARS

May 2025

Data	ARS-KRW	KRW-ARS
01 mag 2025	1 ARS = 1.2214 KRW	1 KRW = 0.8188 ARS
02 mag 2025	1 ARS = 1.1932 KRW	1 KRW = 0.8381 ARS
03 mag 2025	1 ARS = 1.1944 KRW	1 KRW = 0.8372 ARS
04 mag 2025	1 ARS = 1.1906 KRW	1 KRW = 0.8399 ARS
05 mag 2025	1 ARS = 1.1677 KRW	1 KRW = 0.8564 ARS
06 mag 2025	1 ARS = 1.1485 KRW	1 KRW = 0.8707 ARS
07 mag 2025	1 ARS = 1.1641 KRW	1 KRW = 0.859 ARS
08 mag 2025	1 ARS = 1.2227 KRW	1 KRW = 0.8178 ARS
09 mag 2025	1 ARS = 1.2587 KRW	1 KRW = 0.7945 ARS
10 mag 2025	1 ARS = 1.239 KRW	1 KRW = 0.8071 ARS
11 mag 2025	1 ARS = 1.2559 KRW	1 KRW = 0.7962 ARS
12 mag 2025	1 ARS = 1.2593 KRW	1 KRW = 0.7941 ARS
13 mag 2025	1 ARS = 1.2587 KRW	1 KRW = 0.7944 ARS
14 mag 2025	1 ARS = 1.2433 KRW	1 KRW = 0.8043 ARS
15 mag 2025	1 ARS = 1.2356 KRW	1 KRW = 0.8093 ARS
16 mag 2025	1 ARS = 1.2268 KRW	1 KRW = 0.8151 ARS
17 mag 2025	1 ARS = 1.2255 KRW	1 KRW = 0.816 ARS
18 mag 2025	1 ARS = 1.2255 KRW	1 KRW = 0.816 ARS
19 mag 2025	1 ARS = 1.2178 KRW	1 KRW = 0.8212 ARS
20 mag 2025	1 ARS = 1.2243 KRW	1 KRW = 0.8168 ARS
21 mag 2025	1 ARS = 1.2036 KRW	1 KRW = 0.8308 ARS
22 mag 2025	1 ARS = 1.2056 KRW	1 KRW = 0.8295 ARS
23 mag 2025	1 ARS = 1.2051 KRW	1 KRW = 0.8298 ARS
24 mag 2025	1 ARS = 1.204 KRW	1 KRW = 0.8306 ARS
25 mag 2025	1 ARS = 1.204 KRW	1 KRW = 0.8306 ARS
26 mag 2025	1 ARS = 1.2098 KRW	1 KRW = 0.8266 ARS
27 mag 2025	1 ARS = 1.2016 KRW	1 KRW = 0.8322 ARS
28 mag 2025	1 ARS = 1.1873 KRW	1 KRW = 0.8422 ARS
29 mag 2025	1 ARS = 1.1851 KRW	1 KRW = 0.8438 ARS
30 mag 2025	1 ARS = 1.1647 KRW	1 KRW = 0.8586 ARS
31 mag 2025	1 ARS = 1.1684 KRW	1 KRW = 0.8558 ARS

Jun 2025

Data	ARS-KRW	KRW-ARS
01 giu 2025	1 ARS = 1.1703 KRW	1 KRW = 0.8545 ARS
02 giu 2025	1 ARS = 1.1571 KRW	1 KRW = 0.8642 ARS
03 giu 2025	1 ARS = 1.1662 KRW	1 KRW = 0.8575 ARS
04 giu 2025	1 ARS = 1.1537 KRW	1 KRW = 0.8668 ARS
05 giu 2025	1 ARS = 1.1452 KRW	1 KRW = 0.8732 ARS
06 giu 2025	1 ARS = 1.1432 KRW	1 KRW = 0.8748 ARS
07 giu 2025	1 ARS = 1.1522 KRW	1 KRW = 0.8679 ARS
08 giu 2025	1 ARS = 1.1522 KRW	1 KRW = 0.8679 ARS
09 giu 2025	1 ARS = 1.1455 KRW	1 KRW = 0.873 ARS
10 giu 2025	1 ARS = 1.1526 KRW	1 KRW = 0.8676 ARS
11 giu 2025	1 ARS = 1.1569 KRW	1 KRW = 0.8644 ARS
12 giu 2025	1 ARS = 1.1456 KRW	1 KRW = 0.8729 ARS
13 giu 2025	1 ARS = 1.1571 KRW	1 KRW = 0.8642 ARS
14 giu 2025	1 ARS = 1.1578 KRW	1 KRW = 0.8637 ARS

Informazioni sui tassi di cambio tra ARS-KRW e KRW-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie