> Tassi di cambio tra ARS-KWD e KWD-ARS - 2024

Tassi di cambio tra ARS-KWD e KWD-ARS - 2024

Tassi di cambio tra ARS-KWD e KWD-ARS

Consulta qui di seguito i tassi di cambio per ARS-KWD e KWD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0003 KWD

1 KWD = 2980,5588 ARS

1A 2A 3A

ARS rispetto a KWDKWD rispetto a ARS

Jan 2024

Data	ARS-KWD	KWD-ARS
01 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2635.3916 ARS
02 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2629.6929 ARS
03 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.4459 ARS
04 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2639.7298 ARS
05 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2640.8662 ARS
06 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
07 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
08 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2646.9746 ARS
09 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.127 ARS
10 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.9232 ARS
11 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2653.7238 ARS
12 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.9151 ARS
13 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
14 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
15 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2660.559 ARS
16 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.576 ARS
17 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.5569 ARS
18 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.4606 ARS
19 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.6844 ARS
20 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2658.7438 ARS
21 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.5374 ARS
22 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2664.8614 ARS
23 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2671.842 ARS
24 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2674.1241 ARS
25 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2675.6946 ARS
26 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.2608 ARS
27 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2673.4538 ARS
28 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.9994 ARS
29 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2676.5819 ARS
30 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2684.0414 ARS
31 gen 2024	1 ARS = 0.0004 KWD	1 KWD = 2686.0837 ARS

Feb 2024

Data	ARS-KWD	KWD-ARS
01 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2688.4196 ARS
02 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2691.5103 ARS
03 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
04 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
05 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2693.5202 ARS
06 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2694.1772 ARS
07 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2696.5295 ARS
08 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2697.168 ARS
09 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2699.3926 ARS
10 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
11 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
12 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.0667 ARS
13 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.1111 ARS
14 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2705.3482 ARS
15 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2708.6521 ARS
16 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.9363 ARS
17 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.8094 ARS
18 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.0082 ARS
19 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2711.8325 ARS
20 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2720.1339 ARS
21 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2723.2019 ARS
22 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2724.6802 ARS
23 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2726.1794 ARS
24 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
25 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
26 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2732.0932 ARS
27 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2733.9645 ARS
28 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3438 ARS
29 feb 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.1521 ARS

Mar 2024

Data	ARS-KWD	KWD-ARS
01 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.9741 ARS
02 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
03 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
04 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2744.6556 ARS
05 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2747.0788 ARS
06 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2748.8878 ARS
07 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.4525 ARS
08 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2756.6167 ARS
09 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2757.9915 ARS
10 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.1135 ARS
11 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.3998 ARS
12 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.55 ARS
13 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2765.8765 ARS
14 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8806 ARS
15 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8116 ARS
16 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.183 ARS
17 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.7281 ARS
18 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.0778 ARS
19 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.2042 ARS
20 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2774.0428 ARS
21 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.8523 ARS
22 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.5297 ARS
23 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.2657 ARS
24 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.655 ARS
25 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.1428 ARS
26 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2785.1569 ARS
27 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2787.4817 ARS
28 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.0459 ARS
29 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.9621 ARS
30 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS
31 mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS

Apr 2024

Data	ARS-KWD	KWD-ARS
01 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2789.1381 ARS
02 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.9372 ARS
03 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.6965 ARS
04 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.2739 ARS
05 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2801.9822 ARS
06 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
07 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
08 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2805.2723 ARS
09 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.1056 ARS
10 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2813.0503 ARS
11 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.3089 ARS
12 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.8426 ARS
13 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2806.8479 ARS
14 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2804.946 ARS
15 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.6196 ARS
16 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2817.1784 ARS
17 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2818.5332 ARS
18 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.3598 ARS
19 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.8975 ARS
20 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2821.6291 ARS
21 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.3262 ARS
22 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2826.8021 ARS
23 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2831.1466 ARS
24 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2833.7351 ARS
25 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.3384 ARS
26 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.7509 ARS
27 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
28 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
29 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2840.9478 ARS
30 apr 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.7798 ARS

May 2024

Data	ARS-KWD	KWD-ARS
01 mag 2024	1 ARS = 0.0004 KWD	1 KWD = 2843.3869 ARS
02 mag 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.9735 ARS
03 mag 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.9225 ARS
04 mag 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
05 mag 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
06 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2858.4447 ARS
07 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2862.914 ARS
08 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2863.5851 ARS
09 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2865.6911 ARS
10 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4101 ARS
11 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.0277 ARS
12 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.5385 ARS
13 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2871.2414 ARS
14 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2875.6022 ARS
15 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2881.0821 ARS
16 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.8145 ARS
17 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.6473 ARS
18 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2880.451 ARS
19 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4211 ARS
20 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2889.0927 ARS
21 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2895.7976 ARS
22 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.8858 ARS
23 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.6778 ARS
24 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.5698 ARS
25 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.804 ARS
26 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.345 ARS
27 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2902.1594 ARS
28 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.1795 ARS
29 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.4825 ARS
30 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.9876 ARS
31 mag 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.5215 ARS

Jun 2024

Data	ARS-KWD	KWD-ARS
01 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
02 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
03 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2921.366 ARS
04 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2926.192 ARS
05 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2927.7229 ARS
06 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2929.915 ARS
07 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2933.4491 ARS
08 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
09 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
10 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2932.2611 ARS
11 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.5098 ARS
12 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1083 ARS
13 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.7543 ARS
14 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.8557 ARS
15 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.1037 ARS
16 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2935.3972 ARS
17 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2944.5681 ARS
18 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1585 ARS
19 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.8859 ARS
20 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.1779 ARS
21 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.4906 ARS
22 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2948.995 ARS
23 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2946.4808 ARS
24 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.9463 ARS
25 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.1235 ARS
26 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.6024 ARS
27 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2970.3187 ARS
28 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2969.3316 ARS
29 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2968.0933 ARS
30 giu 2024	1 ARS = 0.0003 KWD	1 KWD = 2966.9742 ARS

Jul 2024

Data	ARS-KWD	KWD-ARS
01 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2974.3539 ARS
02 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2980.2182 ARS
03 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2982.6354 ARS
04 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2983.804 ARS
05 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2984.9687 ARS
06 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2986.8897 ARS
07 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2976.9554 ARS
08 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2991.3231 ARS
09 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.7114 ARS
10 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2996.1964 ARS
11 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3002.2561 ARS
12 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3006.7458 ARS
13 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3003.7957 ARS
14 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.5743 ARS
15 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3007.5386 ARS
16 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3016.754 ARS
17 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.0688 ARS
18 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.9445 ARS
19 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3024.559 ARS
20 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.926 ARS
21 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3021.8243 ARS
22 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3023.6825 ARS
23 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.2097 ARS
24 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.6927 ARS
25 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3035.6055 ARS
26 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3038.0688 ARS
27 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
28 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
29 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3036.7292 ARS
30 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3046.6309 ARS
31 lug 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.9178 ARS

Aug 2024

Data	ARS-KWD	KWD-ARS
01 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3044.89 ARS
02 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.4595 ARS
03 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3054.7657 ARS
04 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3025.1126 ARS
05 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8877 ARS
06 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.2181 ARS
07 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.3969 ARS
08 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3060.0266 ARS
09 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.7482 ARS
10 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.6654 ARS
11 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8186 ARS
12 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.8163 ARS
13 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3066.199 ARS
14 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3069.9033 ARS
15 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3073.95 ARS
16 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3074.1483 ARS
17 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
18 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
19 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3079.9282 ARS
20 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3085.6042 ARS
21 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3087.6118 ARS
22 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3088.7345 ARS
23 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.2539 ARS
24 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.4309 ARS
25 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3070.6743 ARS
26 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3096.7777 ARS
27 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3109.3905 ARS
28 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3107.5603 ARS
29 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3106.1534 ARS
30 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3110.569 ARS
31 ago 2024	1 ARS = 0.0003 KWD	1 KWD = 3108.3221 ARS

Sep 2024

Data	ARS-KWD	KWD-ARS
01 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.3176 ARS
02 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.8086 ARS
03 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3117.7993 ARS
04 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3120.3983 ARS
05 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3119.8945 ARS
06 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3122.6795 ARS
07 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3128.561 ARS
08 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3126.5037 ARS
09 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3131.379 ARS
10 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.7748 ARS
11 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.3979 ARS
12 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3135.1885 ARS
13 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3145.3726 ARS
14 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
15 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
16 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3146.5562 ARS
17 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.3141 ARS
18 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3152.7522 ARS
19 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.6333 ARS
20 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3156.2057 ARS
21 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3151.2722 ARS
22 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.8904 ARS
23 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.9437 ARS
24 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3162.7341 ARS
25 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3161.9475 ARS
26 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3174.3473 ARS
27 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3170.3595 ARS
28 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
29 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
30 set 2024	1 ARS = 0.0003 KWD	1 KWD = 3168.3268 ARS

Oct 2024

Data	ARS-KWD	KWD-ARS
01 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3171.4002 ARS
02 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.5352 ARS
03 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.0527 ARS
04 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3176.2521 ARS
05 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
06 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
07 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3169.9515 ARS
08 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.2299 ARS
09 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.2778 ARS
10 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3179.8649 ARS
11 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.1552 ARS
12 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
13 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
14 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.539 ARS
15 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.6334 ARS
16 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.3787 ARS
17 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.3516 ARS
18 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.7061 ARS
19 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
20 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
21 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3201.1062 ARS
22 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3208.6447 ARS
23 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3209.057 ARS
24 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3214.0606 ARS
25 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3216.0758 ARS
26 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
27 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
28 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3222.8909 ARS
29 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3220.7325 ARS
30 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3226.9019 ARS
31 ott 2024	1 ARS = 0.0003 KWD	1 KWD = 3228.4954 ARS

Nov 2024

Data	ARS-KWD	KWD-ARS
01 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3230.568 ARS
02 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3215.8777 ARS
03 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3225.6571 ARS
04 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3239.7393 ARS
05 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3240.957 ARS
06 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3234.5887 ARS
07 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.0865 ARS
08 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.4645 ARS
09 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3258.5983 ARS
10 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3258.5983 ARS
11 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3235.0272 ARS
12 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3246.7848 ARS
13 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3245.6251 ARS
14 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3247.0766 ARS
15 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3249.6686 ARS
16 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3242.5856 ARS
17 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3242.5856 ARS
18 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3245.5434 ARS
19 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3247.9553 ARS
20 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3259.1805 ARS
21 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3264.5719 ARS
22 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3260.9144 ARS
23 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3260.8422 ARS
24 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3260.4684 ARS
25 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3263.1203 ARS
26 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3273.6135 ARS
27 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3277.2128 ARS
28 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3282.6121 ARS
29 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3282.3294 ARS
30 nov 2024	1 ARS = 0.0003 KWD	1 KWD = 3285.8694 ARS

Dec 2024

Data	ARS-KWD	KWD-ARS
01 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3277.6138 ARS
02 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3287.3276 ARS
03 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3292.3402 ARS
04 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3292.449 ARS
05 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3292.1801 ARS
06 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3293.6158 ARS
07 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3293.2935 ARS
08 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3297.7726 ARS
09 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3294.6909 ARS
10 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3305.0447 ARS
11 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3303.3257 ARS
12 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3306.3693 ARS
13 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3306.7433 ARS
14 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3304.3741 ARS
15 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3300.5674 ARS
16 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3308.3275 ARS
17 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3319.5164 ARS
18 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3317.421 ARS
19 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3319.1166 ARS
20 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3319.9472 ARS
21 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3305.3941 ARS
22 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3305.3941 ARS
23 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3316.9595 ARS
24 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3328.5188 ARS
25 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3327.954 ARS
26 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3327.4848 ARS
27 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3338.6406 ARS
28 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3337.8836 ARS
29 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3343.3929 ARS
30 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3339.9175 ARS
31 dic 2024	1 ARS = 0.0003 KWD	1 KWD = 3344.8682 ARS

Informazioni sui tassi di cambio tra ARS-KWD e KWD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie