> Tassi di cambio tra ARS-KYD e KYD-ARS - 2024

Tassi di cambio tra ARS-KYD e KYD-ARS - 2024

Tassi di cambio tra ARS-KYD e KYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-KYD e KYD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0009 KYD

1 KYD = 1083,0046 ARS

1A 2A 3A

ARS rispetto a KYDKYD rispetto a ARS

Jan 2024

Data	ARS-KYD	KYD-ARS
01 gen 2024	1 ARS = 0.001 KYD	1 KYD = 968.9823 ARS
02 gen 2024	1 ARS = 0.001 KYD	1 KYD = 969.8389 ARS
03 gen 2024	1 ARS = 0.001 KYD	1 KYD = 974.2313 ARS
04 gen 2024	1 ARS = 0.001 KYD	1 KYD = 974.122 ARS
05 gen 2024	1 ARS = 0.001 KYD	1 KYD = 974.8161 ARS
06 gen 2024	1 ARS = 0.001 KYD	1 KYD = 977.4065 ARS
07 gen 2024	1 ARS = 0.001 KYD	1 KYD = 977.4065 ARS
08 gen 2024	1 ARS = 0.001 KYD	1 KYD = 977.1152 ARS
09 gen 2024	1 ARS = 0.001 KYD	1 KYD = 977.5548 ARS
10 gen 2024	1 ARS = 0.001 KYD	1 KYD = 977.9801 ARS
11 gen 2024	1 ARS = 0.001 KYD	1 KYD = 978.2639 ARS
12 gen 2024	1 ARS = 0.001 KYD	1 KYD = 978.7368 ARS
13 gen 2024	1 ARS = 0.001 KYD	1 KYD = 979.2286 ARS
14 gen 2024	1 ARS = 0.001 KYD	1 KYD = 979.2286 ARS
15 gen 2024	1 ARS = 0.001 KYD	1 KYD = 982.2579 ARS
16 gen 2024	1 ARS = 0.001 KYD	1 KYD = 981.6915 ARS
17 gen 2024	1 ARS = 0.001 KYD	1 KYD = 982.4262 ARS
18 gen 2024	1 ARS = 0.001 KYD	1 KYD = 983.1185 ARS
19 gen 2024	1 ARS = 0.001 KYD	1 KYD = 983.0498 ARS
20 gen 2024	1 ARS = 0.001 KYD	1 KYD = 984.6488 ARS
21 gen 2024	1 ARS = 0.001 KYD	1 KYD = 983.091 ARS
22 gen 2024	1 ARS = 0.001 KYD	1 KYD = 984.0202 ARS
23 gen 2024	1 ARS = 0.001 KYD	1 KYD = 986.8296 ARS
24 gen 2024	1 ARS = 0.001 KYD	1 KYD = 987.1353 ARS
25 gen 2024	1 ARS = 0.001 KYD	1 KYD = 987.1928 ARS
26 gen 2024	1 ARS = 0.001 KYD	1 KYD = 988.1842 ARS
27 gen 2024	1 ARS = 0.001 KYD	1 KYD = 985.9926 ARS
28 gen 2024	1 ARS = 0.001 KYD	1 KYD = 987.669 ARS
29 gen 2024	1 ARS = 0.001 KYD	1 KYD = 988.7849 ARS
30 gen 2024	1 ARS = 0.001 KYD	1 KYD = 991.0553 ARS
31 gen 2024	1 ARS = 0.001 KYD	1 KYD = 991.3631 ARS

Feb 2024

Data	ARS-KYD	KYD-ARS
01 feb 2024	1 ARS = 0.001 KYD	1 KYD = 992.5639 ARS
02 feb 2024	1 ARS = 0.001 KYD	1 KYD = 992.5962 ARS
03 feb 2024	1 ARS = 0.001 KYD	1 KYD = 990.8882 ARS
04 feb 2024	1 ARS = 0.001 KYD	1 KYD = 990.8882 ARS
05 feb 2024	1 ARS = 0.001 KYD	1 KYD = 994.5321 ARS
06 feb 2024	1 ARS = 0.001 KYD	1 KYD = 994.7511 ARS
07 feb 2024	1 ARS = 0.001 KYD	1 KYD = 996.0138 ARS
08 feb 2024	1 ARS = 0.001 KYD	1 KYD = 996.2699 ARS
09 feb 2024	1 ARS = 0.001 KYD	1 KYD = 997.653 ARS
10 feb 2024	1 ARS = 0.001 KYD	1 KYD = 996.8853 ARS
11 feb 2024	1 ARS = 0.001 KYD	1 KYD = 996.8853 ARS
12 feb 2024	1 ARS = 0.001 KYD	1 KYD = 997.6439 ARS
13 feb 2024	1 ARS = 0.001 KYD	1 KYD = 997.5134 ARS
14 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1000.7817 ARS
15 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1001.908 ARS
16 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1001.5395 ARS
17 feb 2024	1 ARS = 0.001 KYD	1 KYD = 997.7664 ARS
18 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1001.439 ARS
19 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1002.2323 ARS
20 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1004.5554 ARS
21 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1005.4991 ARS
22 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1005.7097 ARS
23 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1006.4426 ARS
24 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1005.8245 ARS
25 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1005.8245 ARS
26 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1008.9058 ARS
27 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1009.6588 ARS
28 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1010.161 ARS
29 feb 2024	1 ARS = 0.001 KYD	1 KYD = 1010.2013 ARS

Mar 2024

Data	ARS-KYD	KYD-ARS
01 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1011.665 ARS
02 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1013.6351 ARS
03 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1013.6351 ARS
04 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1012.7365 ARS
05 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1014.0057 ARS
06 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1014.9976 ARS
07 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.7188 ARS
08 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.7604 ARS
09 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1017.3082 ARS
10 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1015.5089 ARS
11 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1017.6863 ARS
12 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1018.6718 ARS
13 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1019.5652 ARS
14 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.0292 ARS
15 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.8957 ARS
16 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.1128 ARS
17 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1020.3139 ARS
18 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1022.6952 ARS
19 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1023.2005 ARS
20 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1023.7296 ARS
21 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1025.1841 ARS
22 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1026.1603 ARS
23 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1024.8803 ARS
24 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1025.0246 ARS
25 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.6422 ARS
26 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.8297 ARS
27 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.7288 ARS
28 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1029.4914 ARS
29 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1027.7353 ARS
30 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9747 ARS
31 mar 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9747 ARS

Apr 2024

Data	ARS-KYD	KYD-ARS
01 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1030.0525 ARS
02 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1028.9199 ARS
03 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1029.6598 ARS
04 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1029.2154 ARS
05 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.1042 ARS
06 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.0714 ARS
07 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.0714 ARS
08 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1034.8317 ARS
09 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1037.0625 ARS
10 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1036.6199 ARS
11 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1038.2953 ARS
12 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1039.3876 ARS
13 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1037.5861 ARS
14 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1038.8291 ARS
15 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1040.5297 ARS
16 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1042.3949 ARS
17 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.2697 ARS
18 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.2757 ARS
19 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.5675 ARS
20 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1046.3744 ARS
21 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1043.6662 ARS
22 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1044.5425 ARS
23 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.0071 ARS
24 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1047.0793 ARS
25 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1047.8509 ARS
26 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1049.0754 ARS
27 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.4876 ARS
28 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1048.4876 ARS
29 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1049.9352 ARS
30 apr 2024	1 ARS = 0.001 KYD	1 KYD = 1051.6878 ARS

May 2024

Data	ARS-KYD	KYD-ARS
01 mag 2024	1 ARS = 0.001 KYD	1 KYD = 1051.6146 ARS
02 mag 2024	1 ARS = 0.001 KYD	1 KYD = 1051.1523 ARS
03 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1054.3009 ARS
04 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.2132 ARS
05 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.2132 ARS
06 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1054.4179 ARS
07 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.0161 ARS
08 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1056.5902 ARS
09 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1057.8829 ARS
10 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.0641 ARS
11 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1057.9213 ARS
12 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.0217 ARS
13 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1059.8461 ARS
14 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1061.213 ARS
15 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1062.3689 ARS
16 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1062.8069 ARS
17 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.4809 ARS
18 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.468 ARS
19 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.3804 ARS
20 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1063.3169 ARS
21 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1066.2548 ARS
22 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1066.4403 ARS
23 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.9262 ARS
24 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1067.8265 ARS
25 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1069.5757 ARS
26 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1068.2999 ARS
27 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1068.8855 ARS
28 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.1748 ARS
29 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1071.0883 ARS
30 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1072.3122 ARS
31 mag 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.4754 ARS

Jun 2024

Data	ARS-KYD	KYD-ARS
01 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.2856 ARS
02 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1073.2856 ARS
03 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.5644 ARS
04 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.8703 ARS
05 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1075.989 ARS
06 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1076.6812 ARS
07 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.2527 ARS
08 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.1952 ARS
09 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1078.1952 ARS
10 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1079.773 ARS
11 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1080.5244 ARS
12 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.3249 ARS
13 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.1504 ARS
14 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.8523 ARS
15 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1084.6051 ARS
16 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.8689 ARS
17 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1084.1222 ARS
18 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1082.7997 ARS
19 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.6982 ARS
20 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.0315 ARS
21 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.038 ARS
22 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1087.7948 ARS
23 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.8674 ARS
24 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1086.5993 ARS
25 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1089.9608 ARS
26 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1090.8548 ARS
27 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1092.6589 ARS
28 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.0757 ARS
29 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1092.4752 ARS
30 giu 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.1486 ARS

Jul 2024

Data	ARS-KYD	KYD-ARS
01 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1093.7747 ARS
02 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.2867 ARS
03 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1097.1556 ARS
04 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.2352 ARS
05 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.348 ARS
06 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.164 ARS
07 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1096.5049 ARS
08 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1098.6305 ARS
09 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.1745 ARS
10 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1100.575 ARS
11 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1102.6673 ARS
12 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.2567 ARS
13 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1102.3534 ARS
14 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.0997 ARS
15 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1103.2715 ARS
16 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1106.1614 ARS
17 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1107.63 ARS
18 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1107.4424 ARS
19 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1110.0769 ARS
20 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1109.3951 ARS
21 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1109.725 ARS
22 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1108.9778 ARS
23 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1111.504 ARS
24 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1110.8728 ARS
25 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1113.405 ARS
26 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3897 ARS
27 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3849 ARS
28 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1115.3849 ARS
29 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1114.4655 ARS
30 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1117.6766 ARS
31 lug 2024	1 ARS = 0.0009 KYD	1 KYD = 1119.0197 ARS

Aug 2024

Data	ARS-KYD	KYD-ARS
01 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1117.9051 ARS
02 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1118.7975 ARS
03 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1129.0942 ARS
04 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1118.1339 ARS
05 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1120.4683 ARS
06 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1121.2681 ARS
07 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1122.7321 ARS
08 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.5714 ARS
09 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.2375 ARS
10 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1122.583 ARS
11 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.8134 ARS
12 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1123.7037 ARS
13 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1126.7637 ARS
14 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1127.7256 ARS
15 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.469 ARS
16 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.4694 ARS
17 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.8591 ARS
18 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1128.8591 ARS
19 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1129.6471 ARS
20 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1132.0431 ARS
21 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1131.5842 ARS
22 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1131.9617 ARS
23 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1133.8006 ARS
24 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1142.6265 ARS
25 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1134.2209 ARS
26 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1135.0426 ARS
27 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1139.3129 ARS
28 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1138.8271 ARS
29 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1138.0671 ARS
30 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1140.3057 ARS
31 ago 2024	1 ARS = 0.0009 KYD	1 KYD = 1140.0459 ARS

Sep 2024

Data	ARS-KYD	KYD-ARS
01 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1139.8419 ARS
02 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1141.5468 ARS
03 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.5382 ARS
04 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.5429 ARS
05 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1143.9364 ARS
06 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1144.3028 ARS
07 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1145.2843 ARS
08 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1144.5312 ARS
09 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1147.7385 ARS
10 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1148.776 ARS
11 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1149.3385 ARS
12 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1148.7264 ARS
13 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1151.8855 ARS
14 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.8 ARS
15 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.8 ARS
16 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1150.4226 ARS
17 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1152.2535 ARS
18 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1153.0955 ARS
19 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1153.1289 ARS
20 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1154.974 ARS
21 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.4604 ARS
22 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.3204 ARS
23 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1155.8319 ARS
24 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1157.837 ARS
25 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.1392 ARS
26 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1162.0854 ARS
27 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1160.7985 ARS
28 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.6634 ARS
29 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1158.6634 ARS
30 set 2024	1 ARS = 0.0009 KYD	1 KYD = 1160.0489 ARS

Oct 2024

Data	ARS-KYD	KYD-ARS
01 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1163.5381 ARS
02 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1164.2569 ARS
03 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1163.7304 ARS
04 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.444 ARS
05 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0601 ARS
06 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0601 ARS
07 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1166.0261 ARS
08 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.3116 ARS
09 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.0735 ARS
10 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.2674 ARS
11 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.0001 ARS
12 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.6739 ARS
13 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1167.5099 ARS
14 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1169.4913 ARS
15 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1175.6705 ARS
16 ott 2024	1 ARS = 0.0009 KYD	1 KYD = 1175.6012 ARS
17 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.4736 ARS
18 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.7052 ARS
19 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.8344 ARS
20 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1176.8344 ARS
21 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1177.03 ARS
22 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1179.7636 ARS
23 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1180.7516 ARS
24 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1181.6179 ARS
25 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1182.3167 ARS
26 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1178.8063 ARS
27 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1178.8063 ARS
28 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1186.2687 ARS
29 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1185.3253 ARS
30 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1186.4792 ARS
31 ott 2024	1 ARS = 0.0008 KYD	1 KYD = 1188.3561 ARS

Nov 2024

Data	ARS-KYD	KYD-ARS
01 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1187.7939 ARS
02 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1183.0097 ARS
03 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1188.2568 ARS
04 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1190.1538 ARS
05 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1191.2719 ARS
06 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1191.2947 ARS
07 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1193.3772 ARS
08 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.2193 ARS
09 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.5383 ARS
10 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.5383 ARS
11 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.3037 ARS
12 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1196.9177 ARS
13 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1197.0052 ARS
14 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.7792 ARS
15 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.205 ARS
16 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.9951 ARS
17 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1192.9951 ARS
18 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1197.5925 ARS
19 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1198.1144 ARS
20 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1202.51 ARS
21 nov 2024	1 ARS = 0.0008 KYD	1 KYD = 1204.8791 ARS

Informazioni sui tassi di cambio tra ARS-KYD e KYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie