> Tassi di cambio tra ARS-KYD e KYD-ARS - 2025

Tassi di cambio tra ARS-KYD e KYD-ARS - 2025

Tassi di cambio tra ARS-KYD e KYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-KYD e KYD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0008 KYD

1 KYD = 1314,9115 ARS

1A 2A 3A

ARS rispetto a KYDKYD rispetto a ARS

Jan 2025

Data	ARS-KYD	KYD-ARS
01 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 gen 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Data	ARS-KYD	KYD-ARS
01 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 feb 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Data	ARS-KYD	KYD-ARS
01 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 mar 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Data	ARS-KYD	KYD-ARS
01 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 apr 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 apr 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Data	ARS-KYD	KYD-ARS
01 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 mag 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Data	ARS-KYD	KYD-ARS
01 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 giu 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.6538 ARS

Informazioni sui tassi di cambio tra ARS-KYD e KYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie