> Tassi di cambio tra ARS-LAK e LAK-ARS - 2025

Tassi di cambio tra ARS-LAK e LAK-ARS - 2025

Tassi di cambio tra ARS-LAK e LAK-ARS

Consulta qui di seguito i tassi di cambio per ARS-LAK e LAK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 19,8133 LAK

1 LAK = 0,0505 ARS

1A 2A 3A

ARS rispetto a LAKLAK rispetto a ARS

Jan 2025

Data	ARS-LAK	LAK-ARS
01 gen 2025	1 ARS = 21.1882 LAK	1 LAK = 0.0472 ARS
02 gen 2025	1 ARS = 21.1636 LAK	1 LAK = 0.0473 ARS
03 gen 2025	1 ARS = 21.1506 LAK	1 LAK = 0.0473 ARS
04 gen 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
05 gen 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
06 gen 2025	1 ARS = 21.1519 LAK	1 LAK = 0.0473 ARS
07 gen 2025	1 ARS = 21.0856 LAK	1 LAK = 0.0474 ARS
08 gen 2025	1 ARS = 21.0801 LAK	1 LAK = 0.0474 ARS
09 gen 2025	1 ARS = 21.0458 LAK	1 LAK = 0.0475 ARS
10 gen 2025	1 ARS = 21.0447 LAK	1 LAK = 0.0475 ARS
11 gen 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
12 gen 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
13 gen 2025	1 ARS = 21.0573 LAK	1 LAK = 0.0475 ARS
14 gen 2025	1 ARS = 21.021 LAK	1 LAK = 0.0476 ARS
15 gen 2025	1 ARS = 20.977 LAK	1 LAK = 0.0477 ARS
16 gen 2025	1 ARS = 20.9803 LAK	1 LAK = 0.0477 ARS
17 gen 2025	1 ARS = 20.9472 LAK	1 LAK = 0.0477 ARS
18 gen 2025	1 ARS = 21.0133 LAK	1 LAK = 0.0476 ARS
19 gen 2025	1 ARS = 20.9511 LAK	1 LAK = 0.0477 ARS
20 gen 2025	1 ARS = 20.9699 LAK	1 LAK = 0.0477 ARS
21 gen 2025	1 ARS = 20.8739 LAK	1 LAK = 0.0479 ARS
22 gen 2025	1 ARS = 20.7518 LAK	1 LAK = 0.0482 ARS
23 gen 2025	1 ARS = 20.8401 LAK	1 LAK = 0.048 ARS
24 gen 2025	1 ARS = 20.8193 LAK	1 LAK = 0.048 ARS
25 gen 2025	1 ARS = 20.8088 LAK	1 LAK = 0.0481 ARS
26 gen 2025	1 ARS = 20.8137 LAK	1 LAK = 0.048 ARS
27 gen 2025	1 ARS = 20.8292 LAK	1 LAK = 0.048 ARS
28 gen 2025	1 ARS = 20.7349 LAK	1 LAK = 0.0482 ARS
29 gen 2025	1 ARS = 20.7353 LAK	1 LAK = 0.0482 ARS
30 gen 2025	1 ARS = 20.6932 LAK	1 LAK = 0.0483 ARS
31 gen 2025	1 ARS = 20.6883 LAK	1 LAK = 0.0483 ARS

Feb 2025

Data	ARS-LAK	LAK-ARS
01 feb 2025	1 ARS = 20.6941 LAK	1 LAK = 0.0483 ARS
02 feb 2025	1 ARS = 20.6956 LAK	1 LAK = 0.0483 ARS
03 feb 2025	1 ARS = 20.6866 LAK	1 LAK = 0.0483 ARS
04 feb 2025	1 ARS = 20.649 LAK	1 LAK = 0.0484 ARS
05 feb 2025	1 ARS = 20.6464 LAK	1 LAK = 0.0484 ARS
06 feb 2025	1 ARS = 20.6295 LAK	1 LAK = 0.0485 ARS
07 feb 2025	1 ARS = 20.6296 LAK	1 LAK = 0.0485 ARS
08 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
09 feb 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
10 feb 2025	1 ARS = 20.65 LAK	1 LAK = 0.0484 ARS
11 feb 2025	1 ARS = 20.5821 LAK	1 LAK = 0.0486 ARS
12 feb 2025	1 ARS = 20.6012 LAK	1 LAK = 0.0485 ARS
13 feb 2025	1 ARS = 20.5337 LAK	1 LAK = 0.0487 ARS
14 feb 2025	1 ARS = 20.5793 LAK	1 LAK = 0.0486 ARS
15 feb 2025	1 ARS = 20.5291 LAK	1 LAK = 0.0487 ARS
16 feb 2025	1 ARS = 20.5629 LAK	1 LAK = 0.0486 ARS
17 feb 2025	1 ARS = 20.5693 LAK	1 LAK = 0.0486 ARS
18 feb 2025	1 ARS = 20.5166 LAK	1 LAK = 0.0487 ARS
19 feb 2025	1 ARS = 20.5155 LAK	1 LAK = 0.0487 ARS
20 feb 2025	1 ARS = 20.5416 LAK	1 LAK = 0.0487 ARS
21 feb 2025	1 ARS = 20.5248 LAK	1 LAK = 0.0487 ARS
22 feb 2025	1 ARS = 20.5436 LAK	1 LAK = 0.0487 ARS
23 feb 2025	1 ARS = 20.5149 LAK	1 LAK = 0.0487 ARS
24 feb 2025	1 ARS = 20.5056 LAK	1 LAK = 0.0488 ARS
25 feb 2025	1 ARS = 20.4598 LAK	1 LAK = 0.0489 ARS
26 feb 2025	1 ARS = 20.4131 LAK	1 LAK = 0.049 ARS
27 feb 2025	1 ARS = 20.4428 LAK	1 LAK = 0.0489 ARS
28 feb 2025	1 ARS = 20.4286 LAK	1 LAK = 0.049 ARS

Mar 2025

Data	ARS-LAK	LAK-ARS
01 mar 2025	1 ARS = 20.4122 LAK	1 LAK = 0.049 ARS
02 mar 2025	1 ARS = 20.3526 LAK	1 LAK = 0.0491 ARS
03 mar 2025	1 ARS = 20.3752 LAK	1 LAK = 0.0491 ARS
04 mar 2025	1 ARS = 20.3975 LAK	1 LAK = 0.049 ARS
05 mar 2025	1 ARS = 20.3567 LAK	1 LAK = 0.0491 ARS
06 mar 2025	1 ARS = 20.3701 LAK	1 LAK = 0.0491 ARS
07 mar 2025	1 ARS = 20.3666 LAK	1 LAK = 0.0491 ARS
08 mar 2025	1 ARS = 20.335 LAK	1 LAK = 0.0492 ARS
09 mar 2025	1 ARS = 20.3565 LAK	1 LAK = 0.0491 ARS
10 mar 2025	1 ARS = 20.3412 LAK	1 LAK = 0.0492 ARS
11 mar 2025	1 ARS = 20.3229 LAK	1 LAK = 0.0492 ARS
12 mar 2025	1 ARS = 20.3348 LAK	1 LAK = 0.0492 ARS
13 mar 2025	1 ARS = 20.3135 LAK	1 LAK = 0.0492 ARS
14 mar 2025	1 ARS = 20.3353 LAK	1 LAK = 0.0492 ARS
15 mar 2025	1 ARS = 20.344 LAK	1 LAK = 0.0492 ARS
16 mar 2025	1 ARS = 20.3532 LAK	1 LAK = 0.0491 ARS
17 mar 2025	1 ARS = 20.33 LAK	1 LAK = 0.0492 ARS
18 mar 2025	1 ARS = 20.2865 LAK	1 LAK = 0.0493 ARS
19 mar 2025	1 ARS = 20.2605 LAK	1 LAK = 0.0494 ARS
20 mar 2025	1 ARS = 20.2415 LAK	1 LAK = 0.0494 ARS
21 mar 2025	1 ARS = 20.2727 LAK	1 LAK = 0.0493 ARS
22 mar 2025	1 ARS = 20.3314 LAK	1 LAK = 0.0492 ARS
23 mar 2025	1 ARS = 20.3795 LAK	1 LAK = 0.0491 ARS
24 mar 2025	1 ARS = 20.2578 LAK	1 LAK = 0.0494 ARS
25 mar 2025	1 ARS = 20.273 LAK	1 LAK = 0.0493 ARS
26 mar 2025	1 ARS = 20.2294 LAK	1 LAK = 0.0494 ARS
27 mar 2025	1 ARS = 20.2133 LAK	1 LAK = 0.0495 ARS
28 mar 2025	1 ARS = 20.2292 LAK	1 LAK = 0.0494 ARS
29 mar 2025	1 ARS = 20.4521 LAK	1 LAK = 0.0489 ARS
30 mar 2025	1 ARS = 20.4284 LAK	1 LAK = 0.049 ARS
31 mar 2025	1 ARS = 20.2313 LAK	1 LAK = 0.0494 ARS

Apr 2025

Data	ARS-LAK	LAK-ARS
01 apr 2025	1 ARS = 20.0641 LAK	1 LAK = 0.0498 ARS
02 apr 2025	1 ARS = 20.182 LAK	1 LAK = 0.0495 ARS
03 apr 2025	1 ARS = 20.1973 LAK	1 LAK = 0.0495 ARS
04 apr 2025	1 ARS = 20.1116 LAK	1 LAK = 0.0497 ARS
05 apr 2025	1 ARS = 20.3157 LAK	1 LAK = 0.0492 ARS
06 apr 2025	1 ARS = 20.1605 LAK	1 LAK = 0.0496 ARS
07 apr 2025	1 ARS = 20.1785 LAK	1 LAK = 0.0496 ARS
08 apr 2025	1 ARS = 20.1736 LAK	1 LAK = 0.0496 ARS
09 apr 2025	1 ARS = 20.1213 LAK	1 LAK = 0.0497 ARS
10 apr 2025	1 ARS = 20.0854 LAK	1 LAK = 0.0498 ARS
11 apr 2025	1 ARS = 20.1334 LAK	1 LAK = 0.0497 ARS
12 apr 2025	1 ARS = 20.1283 LAK	1 LAK = 0.0497 ARS
13 apr 2025	1 ARS = 20.1165 LAK	1 LAK = 0.0497 ARS
14 apr 2025	1 ARS = 20.1217 LAK	1 LAK = 0.0497 ARS
15 apr 2025	1 ARS = 18.1201 LAK	1 LAK = 0.0552 ARS
16 apr 2025	1 ARS = 18.0619 LAK	1 LAK = 0.0554 ARS
17 apr 2025	1 ARS = 19.0199 LAK	1 LAK = 0.0526 ARS
18 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
19 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
20 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
21 apr 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
22 apr 2025	1 ARS = 19.7641 LAK	1 LAK = 0.0506 ARS
23 apr 2025	1 ARS = 19.5988 LAK	1 LAK = 0.051 ARS
24 apr 2025	1 ARS = 18.5732 LAK	1 LAK = 0.0538 ARS
25 apr 2025	1 ARS = 18.4157 LAK	1 LAK = 0.0543 ARS
26 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
27 apr 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
28 apr 2025	1 ARS = 18.5108 LAK	1 LAK = 0.054 ARS
29 apr 2025	1 ARS = 18.3551 LAK	1 LAK = 0.0545 ARS
30 apr 2025	1 ARS = 18.5532 LAK	1 LAK = 0.0539 ARS

May 2025

Data	ARS-LAK	LAK-ARS
01 mag 2025	1 ARS = 18.5665 LAK	1 LAK = 0.0539 ARS
02 mag 2025	1 ARS = 18.445 LAK	1 LAK = 0.0542 ARS
03 mag 2025	1 ARS = 18.494 LAK	1 LAK = 0.0541 ARS
04 mag 2025	1 ARS = 18.4389 LAK	1 LAK = 0.0542 ARS
05 mag 2025	1 ARS = 18.4265 LAK	1 LAK = 0.0543 ARS
06 mag 2025	1 ARS = 17.9859 LAK	1 LAK = 0.0556 ARS
07 mag 2025	1 ARS = 18.0962 LAK	1 LAK = 0.0553 ARS
08 mag 2025	1 ARS = 18.8557 LAK	1 LAK = 0.053 ARS
09 mag 2025	1 ARS = 19.423 LAK	1 LAK = 0.0515 ARS
10 mag 2025	1 ARS = 19.1769 LAK	1 LAK = 0.0521 ARS
11 mag 2025	1 ARS = 19.4396 LAK	1 LAK = 0.0514 ARS
12 mag 2025	1 ARS = 19.1403 LAK	1 LAK = 0.0522 ARS
13 mag 2025	1 ARS = 19.1224 LAK	1 LAK = 0.0523 ARS
14 mag 2025	1 ARS = 19.2475 LAK	1 LAK = 0.052 ARS
15 mag 2025	1 ARS = 19.1261 LAK	1 LAK = 0.0523 ARS
16 mag 2025	1 ARS = 18.9961 LAK	1 LAK = 0.0526 ARS
17 mag 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
18 mag 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
19 mag 2025	1 ARS = 18.931 LAK	1 LAK = 0.0528 ARS
20 mag 2025	1 ARS = 18.9869 LAK	1 LAK = 0.0527 ARS
21 mag 2025	1 ARS = 18.9109 LAK	1 LAK = 0.0529 ARS
22 mag 2025	1 ARS = 18.8467 LAK	1 LAK = 0.0531 ARS
23 mag 2025	1 ARS = 19.0231 LAK	1 LAK = 0.0526 ARS
24 mag 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
25 mag 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
26 mag 2025	1 ARS = 19.0909 LAK	1 LAK = 0.0524 ARS
27 mag 2025	1 ARS = 18.8954 LAK	1 LAK = 0.0529 ARS
28 mag 2025	1 ARS = 18.6772 LAK	1 LAK = 0.0535 ARS
29 mag 2025	1 ARS = 18.6258 LAK	1 LAK = 0.0537 ARS
30 mag 2025	1 ARS = 18.2388 LAK	1 LAK = 0.0548 ARS
31 mag 2025	1 ARS = 18.2448 LAK	1 LAK = 0.0548 ARS

Jun 2025

Data	ARS-LAK	LAK-ARS
01 giu 2025	1 ARS = 18.2495 LAK	1 LAK = 0.0548 ARS
02 giu 2025	1 ARS = 18.1519 LAK	1 LAK = 0.0551 ARS
03 giu 2025	1 ARS = 18.2997 LAK	1 LAK = 0.0546 ARS
04 giu 2025	1 ARS = 18.2305 LAK	1 LAK = 0.0549 ARS
05 giu 2025	1 ARS = 18.2241 LAK	1 LAK = 0.0549 ARS
06 giu 2025	1 ARS = 18.1778 LAK	1 LAK = 0.055 ARS
07 giu 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
08 giu 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
09 giu 2025	1 ARS = 18.2177 LAK	1 LAK = 0.0549 ARS
10 giu 2025	1 ARS = 18.2039 LAK	1 LAK = 0.0549 ARS
11 giu 2025	1 ARS = 18.1787 LAK	1 LAK = 0.055 ARS
12 giu 2025	1 ARS = 18.2563 LAK	1 LAK = 0.0548 ARS
13 giu 2025	1 ARS = 18.2304 LAK	1 LAK = 0.0549 ARS
14 giu 2025	1 ARS = 18.2143 LAK	1 LAK = 0.0549 ARS

Informazioni sui tassi di cambio tra ARS-LAK e LAK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie