> Tassi di cambio tra ARS-LBP e LBP-ARS - 2024

Tassi di cambio tra ARS-LBP e LBP-ARS - 2024

Tassi di cambio tra ARS-LBP e LBP-ARS

Consulta qui di seguito i tassi di cambio per ARS-LBP e LBP-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 86,7428 LBP

1 LBP = 0,0115 ARS

1A 2A 3A

ARS rispetto a LBPLBP rispetto a ARS

Jan 2024

Data	ARS-LBP	LBP-ARS
01 gen 2024	1 ARS = 18.6122 LBP	1 LBP = 0.0537 ARS
02 gen 2024	1 ARS = 18.5958 LBP	1 LBP = 0.0538 ARS
03 gen 2024	1 ARS = 18.512 LBP	1 LBP = 0.054 ARS
04 gen 2024	1 ARS = 18.5136 LBP	1 LBP = 0.054 ARS
05 gen 2024	1 ARS = 18.5022 LBP	1 LBP = 0.054 ARS
06 gen 2024	1 ARS = 18.4533 LBP	1 LBP = 0.0542 ARS
07 gen 2024	1 ARS = 18.4533 LBP	1 LBP = 0.0542 ARS
08 gen 2024	1 ARS = 18.4584 LBP	1 LBP = 0.0542 ARS
09 gen 2024	1 ARS = 18.4492 LBP	1 LBP = 0.0542 ARS
10 gen 2024	1 ARS = 18.4415 LBP	1 LBP = 0.0542 ARS
11 gen 2024	1 ARS = 18.436 LBP	1 LBP = 0.0542 ARS
12 gen 2024	1 ARS = 18.4283 LBP	1 LBP = 0.0543 ARS
13 gen 2024	1 ARS = 18.4189 LBP	1 LBP = 0.0543 ARS
14 gen 2024	1 ARS = 18.4189 LBP	1 LBP = 0.0543 ARS
15 gen 2024	1 ARS = 18.3625 LBP	1 LBP = 0.0545 ARS
16 gen 2024	1 ARS = 18.3725 LBP	1 LBP = 0.0544 ARS
17 gen 2024	1 ARS = 18.3581 LBP	1 LBP = 0.0545 ARS
18 gen 2024	1 ARS = 18.3447 LBP	1 LBP = 0.0545 ARS
19 gen 2024	1 ARS = 18.3461 LBP	1 LBP = 0.0545 ARS
20 gen 2024	1 ARS = 18.317 LBP	1 LBP = 0.0546 ARS
21 gen 2024	1 ARS = 18.346 LBP	1 LBP = 0.0545 ARS
22 gen 2024	1 ARS = 18.3287 LBP	1 LBP = 0.0546 ARS
23 gen 2024	1 ARS = 18.277 LBP	1 LBP = 0.0547 ARS
24 gen 2024	1 ARS = 18.2702 LBP	1 LBP = 0.0547 ARS
25 gen 2024	1 ARS = 18.2702 LBP	1 LBP = 0.0547 ARS
26 gen 2024	1 ARS = 18.2515 LBP	1 LBP = 0.0548 ARS
27 gen 2024	1 ARS = 18.2924 LBP	1 LBP = 0.0547 ARS
28 gen 2024	1 ARS = 18.2614 LBP	1 LBP = 0.0548 ARS
29 gen 2024	1 ARS = 18.2414 LBP	1 LBP = 0.0548 ARS
30 gen 2024	1 ARS = 18.1989 LBP	1 LBP = 0.0549 ARS
31 gen 2024	1 ARS = 18.1921 LBP	1 LBP = 0.055 ARS

Feb 2024

Data	ARS-LBP	LBP-ARS
01 feb 2024	1 ARS = 18.1714 LBP	1 LBP = 0.055 ARS
02 feb 2024	1 ARS = 18.1701 LBP	1 LBP = 0.055 ARS
03 feb 2024	1 ARS = 18.3314 LBP	1 LBP = 0.0546 ARS
04 feb 2024	1 ARS = 18.3314 LBP	1 LBP = 0.0546 ARS
05 feb 2024	1 ARS = 18.1344 LBP	1 LBP = 0.0551 ARS
06 feb 2024	1 ARS = 18.131 LBP	1 LBP = 0.0552 ARS
07 feb 2024	1 ARS = 18.1106 LBP	1 LBP = 0.0552 ARS
08 feb 2024	1 ARS = 18.1029 LBP	1 LBP = 0.0552 ARS
09 feb 2024	1 ARS = 18.079 LBP	1 LBP = 0.0553 ARS
10 feb 2024	1 ARS = 18.0929 LBP	1 LBP = 0.0553 ARS
11 feb 2024	1 ARS = 18.0929 LBP	1 LBP = 0.0553 ARS
12 feb 2024	1 ARS = 18.0785 LBP	1 LBP = 0.0553 ARS
13 feb 2024	1 ARS = 18.0807 LBP	1 LBP = 0.0553 ARS
14 feb 2024	1 ARS = 18.0225 LBP	1 LBP = 0.0555 ARS
15 feb 2024	1 ARS = 18.0022 LBP	1 LBP = 0.0555 ARS
16 feb 2024	1 ARS = 18.0097 LBP	1 LBP = 0.0555 ARS
17 feb 2024	1 ARS = 18.0621 LBP	1 LBP = 0.0554 ARS
18 feb 2024	1 ARS = 18.0097 LBP	1 LBP = 0.0555 ARS
19 feb 2024	1 ARS = 17.9424 LBP	1 LBP = 0.0557 ARS
20 feb 2024	1 ARS = 106.6729 LBP	1 LBP = 0.0094 ARS
21 feb 2024	1 ARS = 106.8839 LBP	1 LBP = 0.0094 ARS
22 feb 2024	1 ARS = 106.7008 LBP	1 LBP = 0.0094 ARS
23 feb 2024	1 ARS = 106.671 LBP	1 LBP = 0.0094 ARS
24 feb 2024	1 ARS = 106.7381 LBP	1 LBP = 0.0094 ARS
25 feb 2024	1 ARS = 106.7381 LBP	1 LBP = 0.0094 ARS
26 feb 2024	1 ARS = 106.296 LBP	1 LBP = 0.0094 ARS
27 feb 2024	1 ARS = 106.433 LBP	1 LBP = 0.0094 ARS
28 feb 2024	1 ARS = 106.3771 LBP	1 LBP = 0.0094 ARS
29 feb 2024	1 ARS = 106.3705 LBP	1 LBP = 0.0094 ARS

Mar 2024

Data	ARS-LBP	LBP-ARS
01 mar 2024	1 ARS = 106.2136 LBP	1 LBP = 0.0094 ARS
02 mar 2024	1 ARS = 106.0101 LBP	1 LBP = 0.0094 ARS
03 mar 2024	1 ARS = 106.0101 LBP	1 LBP = 0.0094 ARS
04 mar 2024	1 ARS = 106.1056 LBP	1 LBP = 0.0094 ARS
05 mar 2024	1 ARS = 105.9709 LBP	1 LBP = 0.0094 ARS
06 mar 2024	1 ARS = 105.8745 LBP	1 LBP = 0.0094 ARS
07 mar 2024	1 ARS = 105.7883 LBP	1 LBP = 0.0095 ARS
08 mar 2024	1 ARS = 105.794 LBP	1 LBP = 0.0095 ARS
09 mar 2024	1 ARS = 105.6326 LBP	1 LBP = 0.0095 ARS
10 mar 2024	1 ARS = 105.8197 LBP	1 LBP = 0.0095 ARS
11 mar 2024	1 ARS = 105.5925 LBP	1 LBP = 0.0095 ARS
12 mar 2024	1 ARS = 105.484 LBP	1 LBP = 0.0095 ARS
13 mar 2024	1 ARS = 105.3897 LBP	1 LBP = 0.0095 ARS
14 mar 2024	1 ARS = 105.346 LBP	1 LBP = 0.0095 ARS
15 mar 2024	1 ARS = 105.2629 LBP	1 LBP = 0.0095 ARS
16 mar 2024	1 ARS = 105.3427 LBP	1 LBP = 0.0095 ARS
17 mar 2024	1 ARS = 105.3219 LBP	1 LBP = 0.0095 ARS
18 mar 2024	1 ARS = 105.0714 LBP	1 LBP = 0.0095 ARS
19 mar 2024	1 ARS = 105.0248 LBP	1 LBP = 0.0095 ARS
20 mar 2024	1 ARS = 104.9647 LBP	1 LBP = 0.0095 ARS
21 mar 2024	1 ARS = 104.8269 LBP	1 LBP = 0.0095 ARS
22 mar 2024	1 ARS = 104.7172 LBP	1 LBP = 0.0095 ARS
23 mar 2024	1 ARS = 104.8475 LBP	1 LBP = 0.0095 ARS
24 mar 2024	1 ARS = 104.8327 LBP	1 LBP = 0.0095 ARS
25 mar 2024	1 ARS = 104.5675 LBP	1 LBP = 0.0096 ARS
26 mar 2024	1 ARS = 104.5453 LBP	1 LBP = 0.0096 ARS
27 mar 2024	1 ARS = 104.4529 LBP	1 LBP = 0.0096 ARS
28 mar 2024	1 ARS = 104.3785 LBP	1 LBP = 0.0096 ARS
29 mar 2024	1 ARS = 104.5527 LBP	1 LBP = 0.0096 ARS
30 mar 2024	1 ARS = 104.4268 LBP	1 LBP = 0.0096 ARS
31 mar 2024	1 ARS = 104.4268 LBP	1 LBP = 0.0096 ARS

Apr 2024

Data	ARS-LBP	LBP-ARS
01 apr 2024	1 ARS = 104.3175 LBP	1 LBP = 0.0096 ARS
02 apr 2024	1 ARS = 104.4328 LBP	1 LBP = 0.0096 ARS
03 apr 2024	1 ARS = 104.3609 LBP	1 LBP = 0.0096 ARS
04 apr 2024	1 ARS = 104.414 LBP	1 LBP = 0.0096 ARS
05 apr 2024	1 ARS = 103.913 LBP	1 LBP = 0.0096 ARS
06 apr 2024	1 ARS = 103.9164 LBP	1 LBP = 0.0096 ARS
07 apr 2024	1 ARS = 103.9164 LBP	1 LBP = 0.0096 ARS
08 apr 2024	1 ARS = 103.8711 LBP	1 LBP = 0.0096 ARS
09 apr 2024	1 ARS = 103.6371 LBP	1 LBP = 0.0096 ARS
10 apr 2024	1 ARS = 103.689 LBP	1 LBP = 0.0096 ARS
11 apr 2024	1 ARS = 103.512 LBP	1 LBP = 0.0097 ARS
12 apr 2024	1 ARS = 103.3827 LBP	1 LBP = 0.0097 ARS
13 apr 2024	1 ARS = 103.6729 LBP	1 LBP = 0.0096 ARS
14 apr 2024	1 ARS = 103.4364 LBP	1 LBP = 0.0097 ARS
15 apr 2024	1 ARS = 103.2642 LBP	1 LBP = 0.0097 ARS
16 apr 2024	1 ARS = 103.091 LBP	1 LBP = 0.0097 ARS
17 apr 2024	1 ARS = 103.0036 LBP	1 LBP = 0.0097 ARS
18 apr 2024	1 ARS = 103.0148 LBP	1 LBP = 0.0097 ARS
19 apr 2024	1 ARS = 102.9693 LBP	1 LBP = 0.0097 ARS
20 apr 2024	1 ARS = 102.6941 LBP	1 LBP = 0.0097 ARS
21 apr 2024	1 ARS = 102.9606 LBP	1 LBP = 0.0097 ARS
22 apr 2024	1 ARS = 102.8719 LBP	1 LBP = 0.0097 ARS
23 apr 2024	1 ARS = 102.5406 LBP	1 LBP = 0.0098 ARS
24 apr 2024	1 ARS = 102.6276 LBP	1 LBP = 0.0097 ARS
25 apr 2024	1 ARS = 102.5551 LBP	1 LBP = 0.0098 ARS
26 apr 2024	1 ARS = 102.4338 LBP	1 LBP = 0.0098 ARS
27 apr 2024	1 ARS = 102.4892 LBP	1 LBP = 0.0098 ARS
28 apr 2024	1 ARS = 102.4892 LBP	1 LBP = 0.0098 ARS
29 apr 2024	1 ARS = 102.3499 LBP	1 LBP = 0.0098 ARS
30 apr 2024	1 ARS = 102.1987 LBP	1 LBP = 0.0098 ARS

May 2024

Data	ARS-LBP	LBP-ARS
01 mag 2024	1 ARS = 102.2032 LBP	1 LBP = 0.0098 ARS
02 mag 2024	1 ARS = 102.2389 LBP	1 LBP = 0.0098 ARS
03 mag 2024	1 ARS = 101.9244 LBP	1 LBP = 0.0098 ARS
04 mag 2024	1 ARS = 101.7404 LBP	1 LBP = 0.0098 ARS
05 mag 2024	1 ARS = 101.7404 LBP	1 LBP = 0.0098 ARS
06 mag 2024	1 ARS = 101.9119 LBP	1 LBP = 0.0098 ARS
07 mag 2024	1 ARS = 101.7606 LBP	1 LBP = 0.0098 ARS
08 mag 2024	1 ARS = 101.6996 LBP	1 LBP = 0.0098 ARS
09 mag 2024	1 ARS = 101.5764 LBP	1 LBP = 0.0098 ARS
10 mag 2024	1 ARS = 101.4691 LBP	1 LBP = 0.0099 ARS
11 mag 2024	1 ARS = 101.5787 LBP	1 LBP = 0.0098 ARS
12 mag 2024	1 ARS = 101.4731 LBP	1 LBP = 0.0099 ARS
13 mag 2024	1 ARS = 101.3882 LBP	1 LBP = 0.0099 ARS
14 mag 2024	1 ARS = 101.2601 LBP	1 LBP = 0.0099 ARS
15 mag 2024	1 ARS = 101.1459 LBP	1 LBP = 0.0099 ARS
16 mag 2024	1 ARS = 101.1008 LBP	1 LBP = 0.0099 ARS
17 mag 2024	1 ARS = 101.0341 LBP	1 LBP = 0.0099 ARS
18 mag 2024	1 ARS = 100.6568 LBP	1 LBP = 0.0099 ARS
19 mag 2024	1 ARS = 101.0437 LBP	1 LBP = 0.0099 ARS
20 mag 2024	1 ARS = 101.0529 LBP	1 LBP = 0.0099 ARS
21 mag 2024	1 ARS = 100.7784 LBP	1 LBP = 0.0099 ARS
22 mag 2024	1 ARS = 100.7597 LBP	1 LBP = 0.0099 ARS
23 mag 2024	1 ARS = 100.6217 LBP	1 LBP = 0.0099 ARS
24 mag 2024	1 ARS = 100.6342 LBP	1 LBP = 0.0099 ARS
25 mag 2024	1 ARS = 100.4697 LBP	1 LBP = 0.01 ARS
26 mag 2024	1 ARS = 100.5897 LBP	1 LBP = 0.0099 ARS
27 mag 2024	1 ARS = 100.5379 LBP	1 LBP = 0.0099 ARS
28 mag 2024	1 ARS = 100.1391 LBP	1 LBP = 0.01 ARS
29 mag 2024	1 ARS = 100.3265 LBP	1 LBP = 0.01 ARS
30 mag 2024	1 ARS = 100.2088 LBP	1 LBP = 0.01 ARS
31 mag 2024	1 ARS = 100.0987 LBP	1 LBP = 0.01 ARS

Jun 2024

Data	ARS-LBP	LBP-ARS
01 giu 2024	1 ARS = 100.1164 LBP	1 LBP = 0.01 ARS
02 giu 2024	1 ARS = 100.1164 LBP	1 LBP = 0.01 ARS
03 giu 2024	1 ARS = 99.9101 LBP	1 LBP = 0.01 ARS
04 giu 2024	1 ARS = 99.8755 LBP	1 LBP = 0.01 ARS
05 giu 2024	1 ARS = 99.8729 LBP	1 LBP = 0.01 ARS
06 giu 2024	1 ARS = 99.8023 LBP	1 LBP = 0.01 ARS
07 giu 2024	1 ARS = 99.6608 LBP	1 LBP = 0.01 ARS
08 giu 2024	1 ARS = 99.6662 LBP	1 LBP = 0.01 ARS
09 giu 2024	1 ARS = 99.6662 LBP	1 LBP = 0.01 ARS
10 giu 2024	1 ARS = 99.5142 LBP	1 LBP = 0.01 ARS
11 giu 2024	1 ARS = 99.4457 LBP	1 LBP = 0.0101 ARS
12 giu 2024	1 ARS = 99.2831 LBP	1 LBP = 0.0101 ARS
13 giu 2024	1 ARS = 99.3071 LBP	1 LBP = 0.0101 ARS
14 giu 2024	1 ARS = 99.2376 LBP	1 LBP = 0.0101 ARS
15 giu 2024	1 ARS = 99.079 LBP	1 LBP = 0.0101 ARS
16 giu 2024	1 ARS = 99.2379 LBP	1 LBP = 0.0101 ARS
17 giu 2024	1 ARS = 99.1274 LBP	1 LBP = 0.0101 ARS
18 giu 2024	1 ARS = 99.2415 LBP	1 LBP = 0.0101 ARS
19 giu 2024	1 ARS = 98.8819 LBP	1 LBP = 0.0101 ARS
20 giu 2024	1 ARS = 98.8532 LBP	1 LBP = 0.0101 ARS
21 giu 2024	1 ARS = 98.8528 LBP	1 LBP = 0.0101 ARS
22 giu 2024	1 ARS = 98.784 LBP	1 LBP = 0.0101 ARS
23 giu 2024	1 ARS = 98.8683 LBP	1 LBP = 0.0101 ARS
24 giu 2024	1 ARS = 98.8932 LBP	1 LBP = 0.0101 ARS
25 giu 2024	1 ARS = 98.5911 LBP	1 LBP = 0.0101 ARS
26 giu 2024	1 ARS = 98.5106 LBP	1 LBP = 0.0102 ARS
27 giu 2024	1 ARS = 98.3393 LBP	1 LBP = 0.0102 ARS
28 giu 2024	1 ARS = 98.3065 LBP	1 LBP = 0.0102 ARS
29 giu 2024	1 ARS = 98.4082 LBP	1 LBP = 0.0102 ARS
30 giu 2024	1 ARS = 98.2986 LBP	1 LBP = 0.0102 ARS

Jul 2024

Data	ARS-LBP	LBP-ARS
01 lug 2024	1 ARS = 98.2489 LBP	1 LBP = 0.0102 ARS
02 lug 2024	1 ARS = 98.0234 LBP	1 LBP = 0.0102 ARS
03 lug 2024	1 ARS = 97.9447 LBP	1 LBP = 0.0102 ARS
04 lug 2024	1 ARS = 98.0302 LBP	1 LBP = 0.0102 ARS
05 lug 2024	1 ARS = 98.0168 LBP	1 LBP = 0.0102 ARS
06 lug 2024	1 ARS = 97.6768 LBP	1 LBP = 0.0102 ARS
07 lug 2024	1 ARS = 98.0028 LBP	1 LBP = 0.0102 ARS
08 lug 2024	1 ARS = 97.8115 LBP	1 LBP = 0.0102 ARS
09 lug 2024	1 ARS = 97.6692 LBP	1 LBP = 0.0102 ARS
10 lug 2024	1 ARS = 97.6401 LBP	1 LBP = 0.0102 ARS
11 lug 2024	1 ARS = 97.4638 LBP	1 LBP = 0.0103 ARS
12 lug 2024	1 ARS = 97.4026 LBP	1 LBP = 0.0103 ARS
13 lug 2024	1 ARS = 97.3403 LBP	1 LBP = 0.0103 ARS
14 lug 2024	1 ARS = 97.4164 LBP	1 LBP = 0.0103 ARS
15 lug 2024	1 ARS = 97.4028 LBP	1 LBP = 0.0103 ARS
16 lug 2024	1 ARS = 97.1458 LBP	1 LBP = 0.0103 ARS
17 lug 2024	1 ARS = 97.0211 LBP	1 LBP = 0.0103 ARS
18 lug 2024	1 ARS = 97.0352 LBP	1 LBP = 0.0103 ARS
19 lug 2024	1 ARS = 96.8063 LBP	1 LBP = 0.0103 ARS
20 lug 2024	1 ARS = 96.8658 LBP	1 LBP = 0.0103 ARS
21 lug 2024	1 ARS = 96.837 LBP	1 LBP = 0.0103 ARS
22 lug 2024	1 ARS = 96.8946 LBP	1 LBP = 0.0103 ARS
23 lug 2024	1 ARS = 96.6825 LBP	1 LBP = 0.0103 ARS
24 lug 2024	1 ARS = 96.7308 LBP	1 LBP = 0.0103 ARS
25 lug 2024	1 ARS = 96.5139 LBP	1 LBP = 0.0104 ARS
26 lug 2024	1 ARS = 96.3416 LBP	1 LBP = 0.0104 ARS
27 lug 2024	1 ARS = 96.3421 LBP	1 LBP = 0.0104 ARS
28 lug 2024	1 ARS = 96.3421 LBP	1 LBP = 0.0104 ARS
29 lug 2024	1 ARS = 96.4218 LBP	1 LBP = 0.0104 ARS
30 lug 2024	1 ARS = 96.1439 LBP	1 LBP = 0.0104 ARS
31 lug 2024	1 ARS = 96.0262 LBP	1 LBP = 0.0104 ARS

Aug 2024

Data	ARS-LBP	LBP-ARS
01 ago 2024	1 ARS = 96.127 LBP	1 LBP = 0.0104 ARS
02 ago 2024	1 ARS = 96.0516 LBP	1 LBP = 0.0104 ARS
03 ago 2024	1 ARS = 95.1765 LBP	1 LBP = 0.0105 ARS
04 ago 2024	1 ARS = 96.1095 LBP	1 LBP = 0.0104 ARS
05 ago 2024	1 ARS = 95.9027 LBP	1 LBP = 0.0104 ARS
06 ago 2024	1 ARS = 95.8315 LBP	1 LBP = 0.0104 ARS
07 ago 2024	1 ARS = 95.7071 LBP	1 LBP = 0.0104 ARS
08 ago 2024	1 ARS = 95.6357 LBP	1 LBP = 0.0105 ARS
09 ago 2024	1 ARS = 95.6985 LBP	1 LBP = 0.0104 ARS
10 ago 2024	1 ARS = 95.7029 LBP	1 LBP = 0.0104 ARS
11 ago 2024	1 ARS = 95.6495 LBP	1 LBP = 0.0105 ARS
12 ago 2024	1 ARS = 95.624 LBP	1 LBP = 0.0105 ARS
13 ago 2024	1 ARS = 95.369 LBP	1 LBP = 0.0105 ARS
14 ago 2024	1 ARS = 95.3023 LBP	1 LBP = 0.0105 ARS
15 ago 2024	1 ARS = 95.2275 LBP	1 LBP = 0.0105 ARS
16 ago 2024	1 ARS = 95.2229 LBP	1 LBP = 0.0105 ARS
17 ago 2024	1 ARS = 95.19 LBP	1 LBP = 0.0105 ARS
18 ago 2024	1 ARS = 95.19 LBP	1 LBP = 0.0105 ARS
19 ago 2024	1 ARS = 95.1219 LBP	1 LBP = 0.0105 ARS
20 ago 2024	1 ARS = 94.927 LBP	1 LBP = 0.0105 ARS
21 ago 2024	1 ARS = 94.9632 LBP	1 LBP = 0.0105 ARS
22 ago 2024	1 ARS = 94.933 LBP	1 LBP = 0.0105 ARS
23 ago 2024	1 ARS = 94.7562 LBP	1 LBP = 0.0106 ARS
24 ago 2024	1 ARS = 94.0399 LBP	1 LBP = 0.0106 ARS
25 ago 2024	1 ARS = 94.7368 LBP	1 LBP = 0.0106 ARS
26 ago 2024	1 ARS = 94.6742 LBP	1 LBP = 0.0106 ARS
27 ago 2024	1 ARS = 94.3207 LBP	1 LBP = 0.0106 ARS
28 ago 2024	1 ARS = 94.3607 LBP	1 LBP = 0.0106 ARS
29 ago 2024	1 ARS = 94.4265 LBP	1 LBP = 0.0106 ARS
30 ago 2024	1 ARS = 94.2382 LBP	1 LBP = 0.0106 ARS
31 ago 2024	1 ARS = 94.2603 LBP	1 LBP = 0.0106 ARS

Sep 2024

Data	ARS-LBP	LBP-ARS
01 set 2024	1 ARS = 94.2765 LBP	1 LBP = 0.0106 ARS
02 set 2024	1 ARS = 94.1363 LBP	1 LBP = 0.0106 ARS
03 set 2024	1 ARS = 93.9715 LBP	1 LBP = 0.0106 ARS
04 set 2024	1 ARS = 93.97 LBP	1 LBP = 0.0106 ARS
05 set 2024	1 ARS = 93.9405 LBP	1 LBP = 0.0106 ARS
06 set 2024	1 ARS = 93.9113 LBP	1 LBP = 0.0106 ARS
07 set 2024	1 ARS = 93.8308 LBP	1 LBP = 0.0107 ARS
08 set 2024	1 ARS = 93.8926 LBP	1 LBP = 0.0107 ARS
09 set 2024	1 ARS = 93.6286 LBP	1 LBP = 0.0107 ARS
10 set 2024	1 ARS = 93.5429 LBP	1 LBP = 0.0107 ARS
11 set 2024	1 ARS = 93.4979 LBP	1 LBP = 0.0107 ARS
12 set 2024	1 ARS = 93.5428 LBP	1 LBP = 0.0107 ARS
13 set 2024	1 ARS = 93.2963 LBP	1 LBP = 0.0107 ARS
14 set 2024	1 ARS = 93.3794 LBP	1 LBP = 0.0107 ARS
15 set 2024	1 ARS = 93.3794 LBP	1 LBP = 0.0107 ARS
16 set 2024	1 ARS = 93.4025 LBP	1 LBP = 0.0107 ARS
17 set 2024	1 ARS = 93.2592 LBP	1 LBP = 0.0107 ARS
18 set 2024	1 ARS = 93.1885 LBP	1 LBP = 0.0107 ARS
19 set 2024	1 ARS = 93.1987 LBP	1 LBP = 0.0107 ARS
20 set 2024	1 ARS = 93.0402 LBP	1 LBP = 0.0107 ARS
21 set 2024	1 ARS = 93.0035 LBP	1 LBP = 0.0108 ARS
22 set 2024	1 ARS = 93.0148 LBP	1 LBP = 0.0108 ARS
23 set 2024	1 ARS = 92.9741 LBP	1 LBP = 0.0108 ARS
24 set 2024	1 ARS = 92.8054 LBP	1 LBP = 0.0108 ARS
25 set 2024	1 ARS = 92.7822 LBP	1 LBP = 0.0108 ARS
26 set 2024	1 ARS = 92.4725 LBP	1 LBP = 0.0108 ARS
27 set 2024	1 ARS = 92.5706 LBP	1 LBP = 0.0108 ARS
28 set 2024	1 ARS = 92.8049 LBP	1 LBP = 0.0108 ARS
29 set 2024	1 ARS = 92.8049 LBP	1 LBP = 0.0108 ARS
30 set 2024	1 ARS = 92.6359 LBP	1 LBP = 0.0108 ARS

Oct 2024

Data	ARS-LBP	LBP-ARS
01 ott 2024	1 ARS = 92.3579 LBP	1 LBP = 0.0108 ARS
02 ott 2024	1 ARS = 92.3021 LBP	1 LBP = 0.0108 ARS
03 ott 2024	1 ARS = 92.3348 LBP	1 LBP = 0.0108 ARS
04 ott 2024	1 ARS = 92.1231 LBP	1 LBP = 0.0109 ARS
05 ott 2024	1 ARS = 92.1533 LBP	1 LBP = 0.0109 ARS
06 ott 2024	1 ARS = 92.1533 LBP	1 LBP = 0.0109 ARS
07 ott 2024	1 ARS = 92.1562 LBP	1 LBP = 0.0109 ARS
08 ott 2024	1 ARS = 91.8931 LBP	1 LBP = 0.0109 ARS
09 ott 2024	1 ARS = 91.9278 LBP	1 LBP = 0.0109 ARS
10 ott 2024	1 ARS = 91.9023 LBP	1 LBP = 0.0109 ARS
11 ott 2024	1 ARS = 91.9269 LBP	1 LBP = 0.0109 ARS
12 ott 2024	1 ARS = 91.8714 LBP	1 LBP = 0.0109 ARS
13 ott 2024	1 ARS = 91.9886 LBP	1 LBP = 0.0109 ARS
14 ott 2024	1 ARS = 91.889 LBP	1 LBP = 0.0109 ARS
15 ott 2024	1 ARS = 91.3993 LBP	1 LBP = 0.0109 ARS
16 ott 2024	1 ARS = 91.4136 LBP	1 LBP = 0.0109 ARS
17 ott 2024	1 ARS = 91.3351 LBP	1 LBP = 0.0109 ARS
18 ott 2024	1 ARS = 91.3178 LBP	1 LBP = 0.011 ARS
19 ott 2024	1 ARS = 91.3077 LBP	1 LBP = 0.011 ARS
20 ott 2024	1 ARS = 91.3077 LBP	1 LBP = 0.011 ARS
21 ott 2024	1 ARS = 91.2923 LBP	1 LBP = 0.011 ARS
22 ott 2024	1 ARS = 91.0849 LBP	1 LBP = 0.011 ARS
23 ott 2024	1 ARS = 91.0123 LBP	1 LBP = 0.011 ARS
24 ott 2024	1 ARS = 90.9447 LBP	1 LBP = 0.011 ARS
25 ott 2024	1 ARS = 90.8915 LBP	1 LBP = 0.011 ARS
26 ott 2024	1 ARS = 91.1622 LBP	1 LBP = 0.011 ARS
27 ott 2024	1 ARS = 91.1622 LBP	1 LBP = 0.011 ARS
28 ott 2024	1 ARS = 90.5891 LBP	1 LBP = 0.011 ARS
29 ott 2024	1 ARS = 90.7021 LBP	1 LBP = 0.011 ARS
30 ott 2024	1 ARS = 90.5727 LBP	1 LBP = 0.011 ARS
31 ott 2024	1 ARS = 90.4252 LBP	1 LBP = 0.0111 ARS

Nov 2024

Data	ARS-LBP	LBP-ARS
01 nov 2024	1 ARS = 90.4702 LBP	1 LBP = 0.0111 ARS
02 nov 2024	1 ARS = 90.886 LBP	1 LBP = 0.011 ARS
03 nov 2024	1 ARS = 90.4317 LBP	1 LBP = 0.0111 ARS
04 nov 2024	1 ARS = 90.2867 LBP	1 LBP = 0.0111 ARS
05 nov 2024	1 ARS = 90.2052 LBP	1 LBP = 0.0111 ARS
06 nov 2024	1 ARS = 90.2008 LBP	1 LBP = 0.0111 ARS
07 nov 2024	1 ARS = 90.0452 LBP	1 LBP = 0.0111 ARS
08 nov 2024	1 ARS = 90.1365 LBP	1 LBP = 0.0111 ARS
09 nov 2024	1 ARS = 90.1132 LBP	1 LBP = 0.0111 ARS
10 nov 2024	1 ARS = 90.1132 LBP	1 LBP = 0.0111 ARS
11 nov 2024	1 ARS = 90.1274 LBP	1 LBP = 0.0111 ARS
12 nov 2024	1 ARS = 89.7812 LBP	1 LBP = 0.0111 ARS
13 nov 2024	1 ARS = 89.7709 LBP	1 LBP = 0.0111 ARS
14 nov 2024	1 ARS = 89.6453 LBP	1 LBP = 0.0112 ARS
15 nov 2024	1 ARS = 89.6779 LBP	1 LBP = 0.0112 ARS
16 nov 2024	1 ARS = 90.0694 LBP	1 LBP = 0.0111 ARS
17 nov 2024	1 ARS = 90.0694 LBP	1 LBP = 0.0111 ARS
18 nov 2024	1 ARS = 89.7333 LBP	1 LBP = 0.0111 ARS
19 nov 2024	1 ARS = 89.6901 LBP	1 LBP = 0.0111 ARS
20 nov 2024	1 ARS = 89.3689 LBP	1 LBP = 0.0112 ARS
21 nov 2024	1 ARS = 89.1896 LBP	1 LBP = 0.0112 ARS
22 nov 2024	1 ARS = 89.278 LBP	1 LBP = 0.0112 ARS
23 nov 2024	1 ARS = 89.183 LBP	1 LBP = 0.0112 ARS
24 nov 2024	1 ARS = 89.1932 LBP	1 LBP = 0.0112 ARS
25 nov 2024	1 ARS = 89.1952 LBP	1 LBP = 0.0112 ARS
26 nov 2024	1 ARS = 88.6695 LBP	1 LBP = 0.0113 ARS
27 nov 2024	1 ARS = 88.8803 LBP	1 LBP = 0.0113 ARS
28 nov 2024	1 ARS = 88.6927 LBP	1 LBP = 0.0113 ARS
29 nov 2024	1 ARS = 88.8053 LBP	1 LBP = 0.0113 ARS
30 nov 2024	1 ARS = 88.4844 LBP	1 LBP = 0.0113 ARS

Dec 2024

Data	ARS-LBP	LBP-ARS
01 dic 2024	1 ARS = 88.7073 LBP	1 LBP = 0.0113 ARS
02 dic 2024	1 ARS = 88.5602 LBP	1 LBP = 0.0113 ARS
03 dic 2024	1 ARS = 88.5479 LBP	1 LBP = 0.0113 ARS
04 dic 2024	1 ARS = 88.4619 LBP	1 LBP = 0.0113 ARS
05 dic 2024	1 ARS = 88.5223 LBP	1 LBP = 0.0113 ARS
06 dic 2024	1 ARS = 88.4926 LBP	1 LBP = 0.0113 ARS
07 dic 2024	1 ARS = 88.5866 LBP	1 LBP = 0.0113 ARS
08 dic 2024	1 ARS = 88.4663 LBP	1 LBP = 0.0113 ARS
09 dic 2024	1 ARS = 88.4793 LBP	1 LBP = 0.0113 ARS
10 dic 2024	1 ARS = 88.1421 LBP	1 LBP = 0.0113 ARS
11 dic 2024	1 ARS = 88.0229 LBP	1 LBP = 0.0114 ARS
12 dic 2024	1 ARS = 88.1123 LBP	1 LBP = 0.0113 ARS
13 dic 2024	1 ARS = 87.9042 LBP	1 LBP = 0.0114 ARS
14 dic 2024	1 ARS = 87.8437 LBP	1 LBP = 0.0114 ARS
15 dic 2024	1 ARS = 87.945 LBP	1 LBP = 0.0114 ARS
16 dic 2024	1 ARS = 87.8997 LBP	1 LBP = 0.0114 ARS
17 dic 2024	1 ARS = 87.7053 LBP	1 LBP = 0.0114 ARS
18 dic 2024	1 ARS = 87.7528 LBP	1 LBP = 0.0114 ARS
19 dic 2024	1 ARS = 87.6197 LBP	1 LBP = 0.0114 ARS
20 dic 2024	1 ARS = 87.5525 LBP	1 LBP = 0.0114 ARS
21 dic 2024	1 ARS = 87.6223 LBP	1 LBP = 0.0114 ARS
22 dic 2024	1 ARS = 87.6223 LBP	1 LBP = 0.0114 ARS
23 dic 2024	1 ARS = 87.7016 LBP	1 LBP = 0.0114 ARS
24 dic 2024	1 ARS = 87.2531 LBP	1 LBP = 0.0115 ARS
25 dic 2024	1 ARS = 87.1745 LBP	1 LBP = 0.0115 ARS
26 dic 2024	1 ARS = 87.1869 LBP	1 LBP = 0.0115 ARS
27 dic 2024	1 ARS = 87.0733 LBP	1 LBP = 0.0115 ARS
28 dic 2024	1 ARS = 87.1911 LBP	1 LBP = 0.0115 ARS
29 dic 2024	1 ARS = 87.0474 LBP	1 LBP = 0.0115 ARS
30 dic 2024	1 ARS = 86.9924 LBP	1 LBP = 0.0115 ARS
31 dic 2024	1 ARS = 86.8597 LBP	1 LBP = 0.0115 ARS

Informazioni sui tassi di cambio tra ARS-LBP e LBP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie