currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-LBP e LBP-ARS - 2025

Tassi di cambio tra ARS-LBP e LBP-ARS - 2025

Tassi di cambio tra ARS-LBP e LBP-ARS

Consulta qui di seguito i tassi di cambio per ARS-LBP e LBP-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 84,9443 LBP
1 LBP = 0,0118 ARS
1A 2A 3A

Jan 2025

DataARS-LBPLBP-ARS
01 gen 2025 1 ARS = 86.8079 LBP 1 LBP = 0.0115 ARS
02 gen 2025 1 ARS = 86.8672 LBP 1 LBP = 0.0115 ARS
03 gen 2025 1 ARS = 86.8188 LBP 1 LBP = 0.0115 ARS
04 gen 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
05 gen 2025 1 ARS = 86.5914 LBP 1 LBP = 0.0115 ARS
06 gen 2025 1 ARS = 86.8147 LBP 1 LBP = 0.0115 ARS
07 gen 2025 1 ARS = 86.5787 LBP 1 LBP = 0.0116 ARS
08 gen 2025 1 ARS = 86.5921 LBP 1 LBP = 0.0115 ARS
09 gen 2025 1 ARS = 86.4497 LBP 1 LBP = 0.0116 ARS
10 gen 2025 1 ARS = 86.3688 LBP 1 LBP = 0.0116 ARS
11 gen 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
12 gen 2025 1 ARS = 86.8497 LBP 1 LBP = 0.0115 ARS
13 gen 2025 1 ARS = 86.4098 LBP 1 LBP = 0.0116 ARS
14 gen 2025 1 ARS = 86.2506 LBP 1 LBP = 0.0116 ARS
15 gen 2025 1 ARS = 86.0715 LBP 1 LBP = 0.0116 ARS
16 gen 2025 1 ARS = 86.0973 LBP 1 LBP = 0.0116 ARS
17 gen 2025 1 ARS = 85.9865 LBP 1 LBP = 0.0116 ARS
18 gen 2025 1 ARS = 86.2578 LBP 1 LBP = 0.0116 ARS
19 gen 2025 1 ARS = 86.0024 LBP 1 LBP = 0.0116 ARS
20 gen 2025 1 ARS = 86.0797 LBP 1 LBP = 0.0116 ARS
21 gen 2025 1 ARS = 85.6371 LBP 1 LBP = 0.0117 ARS
22 gen 2025 1 ARS = 85.1352 LBP 1 LBP = 0.0117 ARS
23 gen 2025 1 ARS = 85.5968 LBP 1 LBP = 0.0117 ARS
24 gen 2025 1 ARS = 85.5533 LBP 1 LBP = 0.0117 ARS
25 gen 2025 1 ARS = 85.5102 LBP 1 LBP = 0.0117 ARS
26 gen 2025 1 ARS = 85.5301 LBP 1 LBP = 0.0117 ARS
27 gen 2025 1 ARS = 85.5944 LBP 1 LBP = 0.0117 ARS
28 gen 2025 1 ARS = 85.3162 LBP 1 LBP = 0.0117 ARS
29 gen 2025 1 ARS = 85.3191 LBP 1 LBP = 0.0117 ARS
30 gen 2025 1 ARS = 85.1361 LBP 1 LBP = 0.0117 ARS
31 gen 2025 1 ARS = 85.1542 LBP 1 LBP = 0.0117 ARS

Feb 2025

DataARS-LBPLBP-ARS
01 feb 2025 1 ARS = 85.1781 LBP 1 LBP = 0.0117 ARS
02 feb 2025 1 ARS = 85.1843 LBP 1 LBP = 0.0117 ARS
03 feb 2025 1 ARS = 85.1639 LBP 1 LBP = 0.0117 ARS
04 feb 2025 1 ARS = 85.0061 LBP 1 LBP = 0.0118 ARS
05 feb 2025 1 ARS = 85.0254 LBP 1 LBP = 0.0118 ARS
06 feb 2025 1 ARS = 84.9949 LBP 1 LBP = 0.0118 ARS
07 feb 2025 1 ARS = 85.0356 LBP 1 LBP = 0.0118 ARS
08 feb 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
09 feb 2025 1 ARS = 84.9721 LBP 1 LBP = 0.0118 ARS
10 feb 2025 1 ARS = 85.0813 LBP 1 LBP = 0.0118 ARS
11 feb 2025 1 ARS = 84.7807 LBP 1 LBP = 0.0118 ARS
12 feb 2025 1 ARS = 84.8637 LBP 1 LBP = 0.0118 ARS
13 feb 2025 1 ARS = 84.5846 LBP 1 LBP = 0.0118 ARS
14 feb 2025 1 ARS = 84.7944 LBP 1 LBP = 0.0118 ARS
15 feb 2025 1 ARS = 84.5897 LBP 1 LBP = 0.0118 ARS
16 feb 2025 1 ARS = 84.7289 LBP 1 LBP = 0.0118 ARS
17 feb 2025 1 ARS = 84.7857 LBP 1 LBP = 0.0118 ARS
18 feb 2025 1 ARS = 84.5462 LBP 1 LBP = 0.0118 ARS
19 feb 2025 1 ARS = 84.5463 LBP 1 LBP = 0.0118 ARS
20 feb 2025 1 ARS = 84.6979 LBP 1 LBP = 0.0118 ARS
21 feb 2025 1 ARS = 84.6117 LBP 1 LBP = 0.0118 ARS
22 feb 2025 1 ARS = 84.6893 LBP 1 LBP = 0.0118 ARS
23 feb 2025 1 ARS = 84.5709 LBP 1 LBP = 0.0118 ARS
24 feb 2025 1 ARS = 84.6379 LBP 1 LBP = 0.0118 ARS
25 feb 2025 1 ARS = 84.4519 LBP 1 LBP = 0.0118 ARS
26 feb 2025 1 ARS = 84.3612 LBP 1 LBP = 0.0119 ARS
27 feb 2025 1 ARS = 84.4115 LBP 1 LBP = 0.0118 ARS
28 feb 2025 1 ARS = 84.4841 LBP 1 LBP = 0.0118 ARS

Mar 2025

DataARS-LBPLBP-ARS
01 mar 2025 1 ARS = 84.9538 LBP 1 LBP = 0.0118 ARS
02 mar 2025 1 ARS = 84.1575 LBP 1 LBP = 0.0119 ARS
03 mar 2025 1 ARS = 84.1846 LBP 1 LBP = 0.0119 ARS
04 mar 2025 1 ARS = 84.2341 LBP 1 LBP = 0.0119 ARS
05 mar 2025 1 ARS = 84.1039 LBP 1 LBP = 0.0119 ARS
06 mar 2025 1 ARS = 84.2352 LBP 1 LBP = 0.0119 ARS
07 mar 2025 1 ARS = 84.2821 LBP 1 LBP = 0.0119 ARS
08 mar 2025 1 ARS = 83.7846 LBP 1 LBP = 0.0119 ARS
09 mar 2025 1 ARS = 84.2402 LBP 1 LBP = 0.0119 ARS
10 mar 2025 1 ARS = 84.8029 LBP 1 LBP = 0.0118 ARS
11 mar 2025 1 ARS = 84.6787 LBP 1 LBP = 0.0118 ARS
12 mar 2025 1 ARS = 84.1485 LBP 1 LBP = 0.0119 ARS
13 mar 2025 1 ARS = 84.06 LBP 1 LBP = 0.0119 ARS
14 mar 2025 1 ARS = 84.1176 LBP 1 LBP = 0.0119 ARS
15 mar 2025 1 ARS = 84.1469 LBP 1 LBP = 0.0119 ARS
16 mar 2025 1 ARS = 84.8116 LBP 1 LBP = 0.0118 ARS
17 mar 2025 1 ARS = 84.0698 LBP 1 LBP = 0.0119 ARS
18 mar 2025 1 ARS = 83.8726 LBP 1 LBP = 0.0119 ARS
19 mar 2025 1 ARS = 83.8515 LBP 1 LBP = 0.0119 ARS
20 mar 2025 1 ARS = 83.8405 LBP 1 LBP = 0.0119 ARS
21 mar 2025 1 ARS = 83.9841 LBP 1 LBP = 0.0119 ARS
22 mar 2025 1 ARS = 84.1442 LBP 1 LBP = 0.0119 ARS
23 mar 2025 1 ARS = 84.9397 LBP 1 LBP = 0.0118 ARS
24 mar 2025 1 ARS = 84.4292 LBP 1 LBP = 0.0118 ARS
25 mar 2025 1 ARS = 83.9951 LBP 1 LBP = 0.0119 ARS
26 mar 2025 1 ARS = 83.6673 LBP 1 LBP = 0.012 ARS
27 mar 2025 1 ARS = 83.6029 LBP 1 LBP = 0.012 ARS
28 mar 2025 1 ARS = 83.6472 LBP 1 LBP = 0.012 ARS
29 mar 2025 1 ARS = 84.6067 LBP 1 LBP = 0.0118 ARS
30 mar 2025 1 ARS = 84.4749 LBP 1 LBP = 0.0118 ARS
31 mar 2025 1 ARS = 83.6798 LBP 1 LBP = 0.012 ARS

Apr 2025

DataARS-LBPLBP-ARS
01 apr 2025 1 ARS = 83.2867 LBP 1 LBP = 0.012 ARS
02 apr 2025 1 ARS = 83.4769 LBP 1 LBP = 0.012 ARS
03 apr 2025 1 ARS = 83.483 LBP 1 LBP = 0.012 ARS
04 apr 2025 1 ARS = 83.196 LBP 1 LBP = 0.012 ARS

Informazioni sui tassi di cambio tra ARS-LBP e LBP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats