> Tassi di cambio tra ARS-LKR e LKR-ARS - 2025

Tassi di cambio tra ARS-LKR e LKR-ARS - 2025

Tassi di cambio tra ARS-LKR e LKR-ARS

Consulta qui di seguito i tassi di cambio per ARS-LKR e LKR-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,2718 LKR

1 LKR = 3,6793 ARS

1A 2A 3A

ARS rispetto a LKRLKR rispetto a ARS

Jan 2025

Data	ARS-LKR	LKR-ARS
01 gen 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 gen 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 gen 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 gen 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 gen 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 gen 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 gen 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 gen 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 gen 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 gen 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 gen 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 gen 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 gen 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 gen 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 gen 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 gen 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 gen 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 gen 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 gen 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 gen 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 gen 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 gen 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 gen 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 gen 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 gen 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 gen 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 gen 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 gen 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 gen 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 gen 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 gen 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Data	ARS-LKR	LKR-ARS
01 feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 feb 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 feb 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 feb 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 feb 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 feb 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 feb 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 feb 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 feb 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 feb 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 feb 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 feb 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 feb 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 feb 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 feb 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 feb 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 feb 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 feb 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 feb 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 feb 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 feb 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 feb 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 feb 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 feb 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 feb 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 feb 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 feb 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Data	ARS-LKR	LKR-ARS
01 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 mar 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 mar 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 mar 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 mar 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 mar 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 mar 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 mar 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 mar 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 mar 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 mar 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 mar 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 mar 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 mar 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 mar 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 mar 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 mar 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 mar 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 mar 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 mar 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Data	ARS-LKR	LKR-ARS
01 apr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 apr 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 apr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 apr 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 apr 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 apr 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 apr 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 apr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 apr 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 apr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 apr 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 apr 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 apr 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 apr 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 apr 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 apr 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 apr 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 apr 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 apr 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 apr 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 apr 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 apr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 apr 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 apr 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 apr 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 apr 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Data	ARS-LKR	LKR-ARS
01 mag 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 mag 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 mag 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 mag 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 mag 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 mag 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 mag 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 mag 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 mag 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 mag 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 mag 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 mag 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 mag 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 mag 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 mag 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 mag 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 mag 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 mag 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 mag 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 mag 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 mag 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 mag 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 mag 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 mag 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 mag 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 mag 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 mag 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 mag 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 mag 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 mag 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 mag 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Data	ARS-LKR	LKR-ARS
01 giu 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 giu 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 giu 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 giu 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 giu 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 giu 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 giu 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 giu 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 giu 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 giu 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 giu 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 giu 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 giu 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS
14 giu 2025	1 ARS = 0.2536 LKR	1 LKR = 3.9427 ARS

Informazioni sui tassi di cambio tra ARS-LKR e LKR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie