> Tassi di cambio tra ARS-LSL e LSL-ARS - 2025

Tassi di cambio tra ARS-LSL e LSL-ARS - 2025

Tassi di cambio tra ARS-LSL e LSL-ARS

Consulta qui di seguito i tassi di cambio per ARS-LSL e LSL-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0169 LSL

1 LSL = 59,2922 ARS

1A 2A 3A

ARS rispetto a LSLLSL rispetto a ARS

Jan 2025

Data	ARS-LSL	LSL-ARS
01 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 gen 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 gen 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 gen 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 gen 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 gen 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 gen 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 gen 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 gen 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 gen 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 gen 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 gen 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 gen 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 gen 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 gen 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 gen 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 gen 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 gen 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 gen 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 gen 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 gen 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 gen 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Data	ARS-LSL	LSL-ARS
01 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 feb 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 feb 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 feb 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 feb 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 feb 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 feb 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 feb 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Data	ARS-LSL	LSL-ARS
01 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 mar 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 mar 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 mar 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 mar 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 mar 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 mar 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 mar 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Data	ARS-LSL	LSL-ARS
01 apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 apr 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 apr 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 apr 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 apr 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 apr 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 apr 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 apr 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 apr 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 apr 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 apr 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 apr 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 apr 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 apr 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 apr 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 apr 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 apr 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 apr 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Data	ARS-LSL	LSL-ARS
01 mag 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 mag 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 mag 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 mag 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 mag 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 mag 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 mag 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 mag 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 mag 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 mag 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 mag 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 mag 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 mag 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 mag 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 mag 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 mag 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 mag 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 mag 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 mag 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 mag 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 mag 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 mag 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 mag 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 mag 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 mag 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 mag 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Data	ARS-LSL	LSL-ARS
01 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 giu 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.4097 ARS
05 giu 2025	1 ARS = 0.015 LSL	1 LSL = 66.765 ARS
06 giu 2025	1 ARS = 0.015 LSL	1 LSL = 66.8783 ARS
07 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
08 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
09 giu 2025	1 ARS = 0.015 LSL	1 LSL = 66.8696 ARS
10 giu 2025	1 ARS = 0.015 LSL	1 LSL = 66.8689 ARS
11 giu 2025	1 ARS = 0.015 LSL	1 LSL = 66.7113 ARS
12 giu 2025	1 ARS = 0.0151 LSL	1 LSL = 66.422 ARS
13 giu 2025	1 ARS = 0.0152 LSL	1 LSL = 65.764 ARS
14 giu 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8562 ARS

Informazioni sui tassi di cambio tra ARS-LSL e LSL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie