currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-LSL e LSL-ARS - 2026

Tassi di cambio tra ARS-LSL e LSL-ARS - 2026

Tassi di cambio tra ARS-LSL e LSL-ARS

Consulta qui di seguito i tassi di cambio per ARS-LSL e LSL-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0117 LSL
1 LSL = 85,6984 ARS
1A 2A 3A

Jan 2026

DataARS-LSLLSL-ARS
01 gen 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 gen 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 gen 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 gen 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 gen 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 gen 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 gen 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 gen 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 gen 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 gen 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 gen 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 gen 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 gen 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 gen 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 gen 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

DataARS-LSLLSL-ARS
01 feb 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 feb 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 feb 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 feb 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 feb 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 feb 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 feb 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 feb 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 feb 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 feb 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 feb 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

DataARS-LSLLSL-ARS
01 mar 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 mar 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 mar 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 mar 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 mar 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

DataARS-LSLLSL-ARS
01 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 apr 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 apr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS
18 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7469 ARS
19 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.3717 ARS
20 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.3599 ARS
21 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1468 ARS
22 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.5903 ARS
23 apr 2026 1 ARS = 0.012 LSL 1 LSL = 83.5714 ARS
24 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7741 ARS
25 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1632 ARS
26 apr 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7562 ARS
27 apr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.8263 ARS
28 apr 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3975 ARS
29 apr 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6835 ARS
30 apr 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9561 ARS

May 2026

DataARS-LSLLSL-ARS
01 mag 2026 1 ARS = 0.012 LSL 1 LSL = 83.4046 ARS
02 mag 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
03 mag 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
04 mag 2026 1 ARS = 0.012 LSL 1 LSL = 83.2453 ARS
05 mag 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7342 ARS
06 mag 2026 1 ARS = 0.0117 LSL 1 LSL = 85.415 ARS
07 mag 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0271 ARS
08 mag 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0654 ARS
09 mag 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
10 mag 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
11 mag 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0857 ARS
12 mag 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2917 ARS
13 mag 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1173 ARS
14 mag 2026 1 ARS = 0.0118 LSL 1 LSL = 84.7832 ARS
15 mag 2026 1 ARS = 0.0118 LSL 1 LSL = 84.3997 ARS

Informazioni sui tassi di cambio tra ARS-LSL e LSL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats