> Tassi di cambio tra ARS-LYD e LYD-ARS - 2025

Tassi di cambio tra ARS-LYD e LYD-ARS - 2025

Tassi di cambio tra ARS-LYD e LYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-LYD e LYD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0046 LYD

1 LYD = 217,2393 ARS

1A 2A 3A

ARS rispetto a LYDLYD rispetto a ARS

Jan 2025

Data	ARS-LYD	LYD-ARS
01 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9473 ARS
02 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7653 ARS
03 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8789 ARS
04 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
05 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
06 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
07 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.1635 ARS
08 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7559 ARS
09 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5142 ARS
10 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7698 ARS
11 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
12 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
13 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
14 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5831 ARS
15 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3107 ARS
16 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3158 ARS
17 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 210.64 ARS
18 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9796 ARS
19 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 210.6032 ARS
20 gen 2025	1 ARS = 0.0048 LYD	1 LYD = 210.4141 ARS
21 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 212.3248 ARS
22 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5795 ARS
23 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 212.5751 ARS
24 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7456 ARS
25 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8589 ARS
26 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8095 ARS
27 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 213.2046 ARS
28 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8486 ARS
29 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 213.902 ARS
30 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4082 ARS
31 gen 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2071 ARS

Feb 2025

Data	ARS-LYD	LYD-ARS
01 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1469 ARS
02 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1272 ARS
03 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1512 ARS
04 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 213.6396 ARS
05 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4032 ARS
06 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.5285 ARS
07 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4815 ARS
08 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
09 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
10 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.3435 ARS
11 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4947 ARS
12 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2111 ARS
13 feb 2025	1 ARS = 0.0047 LYD	1 LYD = 214.9169 ARS
14 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.2485 ARS
15 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7672 ARS
16 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.4129 ARS
17 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.261 ARS
18 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7695 ARS
19 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5792 ARS
20 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4867 ARS
21 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5809 ARS
22 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3824 ARS
23 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.6854 ARS
24 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2832 ARS
25 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4862 ARS
26 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1571 ARS
27 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1411 ARS
28 feb 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4887 ARS

Mar 2025

Data	ARS-LYD	LYD-ARS
01 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6718 ARS
02 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7817 ARS
03 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8076 ARS
04 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7941 ARS
05 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 219.196 ARS
06 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3058 ARS
07 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 220.2417 ARS
08 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 219.592 ARS
09 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3514 ARS
10 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 220.6339 ARS
11 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0217 ARS
12 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2142 ARS
13 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3888 ARS
14 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2997 ARS
15 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.1762 ARS
16 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0394 ARS
17 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2351 ARS
18 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9355 ARS
19 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8363 ARS
20 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8164 ARS
21 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 222.049 ARS
22 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3185 ARS
23 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 220.8501 ARS
24 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1519 ARS
25 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.7091 ARS
26 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4487 ARS
27 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5831 ARS
28 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5414 ARS
29 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2802 ARS
30 mar 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2439 ARS
31 mar 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4162 ARS

Apr 2025

Data	ARS-LYD	LYD-ARS
01 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3636 ARS
02 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9649 ARS
03 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1109 ARS
04 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.6503 ARS
05 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 220.4377 ARS
06 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1348 ARS
07 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.4843 ARS
08 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9139 ARS
09 apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2145 ARS
10 apr 2025	1 ARS = 0.0045 LYD	1 LYD = 222.095 ARS
11 apr 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2676 ARS
12 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.6861 ARS
13 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.2758 ARS
14 apr 2025	1 ARS = 0.0052 LYD	1 LYD = 193.458 ARS
15 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 218.1982 ARS
16 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.5604 ARS
17 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9901 ARS
18 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0403 ARS
19 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
20 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
21 apr 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0204 ARS
22 apr 2025	1 ARS = 0.005 LYD	1 LYD = 201.0216 ARS
23 apr 2025	1 ARS = 0.0049 LYD	1 LYD = 202.9356 ARS
24 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7765 ARS
25 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6572 ARS
26 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
27 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
28 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5735 ARS
29 apr 2025	1 ARS = 0.0046 LYD	1 LYD = 215.3933 ARS
30 apr 2025	1 ARS = 0.0047 LYD	1 LYD = 213.4879 ARS

May 2025

Data	ARS-LYD	LYD-ARS
01 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 213.3315 ARS
02 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7155 ARS
03 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 214.145 ARS
04 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7846 ARS
05 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 215.002 ARS
06 mag 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4735 ARS
07 mag 2025	1 ARS = 0.0046 LYD	1 LYD = 218.9026 ARS
08 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8509 ARS
09 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0823 ARS
10 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.336 ARS
11 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0024 ARS
12 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 206.1337 ARS
13 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 205.9302 ARS
14 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 203.6548 ARS
15 mag 2025	1 ARS = 0.0049 LYD	1 LYD = 204.9428 ARS
16 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 206.3603 ARS
17 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
18 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
19 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.0389 ARS
20 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.7855 ARS
21 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 208.5823 ARS
22 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9308 ARS
23 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.8775 ARS
24 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
25 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
26 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0021 ARS
27 mag 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8834 ARS
28 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 211.4834 ARS
29 mag 2025	1 ARS = 0.0047 LYD	1 LYD = 211.7011 ARS
30 mag 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2715 ARS
31 mag 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1996 ARS

Jun 2025

Data	ARS-LYD	LYD-ARS
01 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1468 ARS
02 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 218.2578 ARS
03 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8023 ARS
04 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1583 ARS
05 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6651 ARS
06 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 218.0695 ARS
07 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
08 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
09 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8569 ARS
10 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.0401 ARS
11 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.2984 ARS
12 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3842 ARS
13 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.613 ARS
14 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
15 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8038 ARS
16 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9032 ARS
17 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 217.961 ARS
18 giu 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8779 ARS
19 giu 2025	1 ARS = 0.0048 LYD	1 LYD = 209.74 ARS
20 giu 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5047 ARS
21 giu 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
22 giu 2025	1 ARS = 0.0047 LYD	1 LYD = 213.687 ARS
23 giu 2025	1 ARS = 0.0047 LYD	1 LYD = 214.0053 ARS
24 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3667 ARS
25 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8715 ARS
26 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4561 ARS
27 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 219.5465 ARS
28 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 218.7708 ARS
29 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4528 ARS
30 giu 2025	1 ARS = 0.0046 LYD	1 LYD = 219.3762 ARS

Jul 2025

Data	ARS-LYD	LYD-ARS
01 lug 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3128 ARS
02 lug 2025	1 ARS = 0.0044 LYD	1 LYD = 226.7569 ARS
03 lug 2025	1 ARS = 0.0044 LYD	1 LYD = 228.2379 ARS
04 lug 2025	1 ARS = 0.0044 LYD	1 LYD = 228.701 ARS
05 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 230.072 ARS
06 lug 2025	1 ARS = 0.0044 LYD	1 LYD = 228.6326 ARS
07 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 230.4607 ARS
08 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 233.7738 ARS
09 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 231.9695 ARS
10 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 231.7049 ARS
11 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 232.4859 ARS
12 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 233.4199 ARS
13 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 232.7029 ARS
14 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 232.5547 ARS
15 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8354 ARS
16 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 231.8973 ARS
17 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 231.942 ARS
18 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 234.2746 ARS
19 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 236.1869 ARS
20 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 234.1881 ARS
21 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 237.1261 ARS
22 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 235.1424 ARS
23 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 232.1764 ARS
24 lug 2025	1 ARS = 0.0043 LYD	1 LYD = 233.1708 ARS
25 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 235.6438 ARS
26 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8272 ARS
27 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 235.8272 ARS
28 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 236.3596 ARS
29 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 238.6871 ARS
30 lug 2025	1 ARS = 0.0042 LYD	1 LYD = 237.3226 ARS
31 lug 2025	1 ARS = 0.0041 LYD	1 LYD = 241.707 ARS

Aug 2025

Data	ARS-LYD	LYD-ARS
01 ago 2025	1 ARS = 0.004 LYD	1 LYD = 251.1141 ARS
02 ago 2025	1 ARS = 0.004 LYD	1 LYD = 251.7421 ARS
03 ago 2025	1 ARS = 0.004 LYD	1 LYD = 251.7421 ARS

Informazioni sui tassi di cambio tra ARS-LYD e LYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie