currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-LYD e LYD-ARS - 2025

Tassi di cambio tra ARS-LYD e LYD-ARS - 2025

Tassi di cambio tra ARS-LYD e LYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-LYD e LYD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0046 LYD
1 LYD = 216,0231 ARS
1A 2A 3A

Jan 2025

DataARS-LYDLYD-ARS
01 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 gen 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 gen 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

DataARS-LYDLYD-ARS
01 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 feb 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 feb 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

DataARS-LYDLYD-ARS
01 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

DataARS-LYDLYD-ARS
01 apr 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 apr 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 apr 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6426 ARS

Informazioni sui tassi di cambio tra ARS-LYD e LYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats