> Tassi di cambio tra ARS-LYD e LYD-ARS - 2026

Tassi di cambio tra ARS-LYD e LYD-ARS - 2026

Tassi di cambio tra ARS-LYD e LYD-ARS

Consulta qui di seguito i tassi di cambio per ARS-LYD e LYD-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ARS = 0,0044 LYD

1 LYD = 226,8706 ARS

1A 2A 3A

ARS rispetto a LYDLYD rispetto a ARS

Jan 2026

Data	ARS-LYD	LYD-ARS
01 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 267.8191 ARS
02 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 269.2174 ARS
03 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 272.5198 ARS
04 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 272.5198 ARS
05 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 271.8989 ARS
06 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 271.7065 ARS
07 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 270.575 ARS
08 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 269.1549 ARS
09 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 269.7524 ARS
10 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 269.3735 ARS
11 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 269.4614 ARS
12 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 270.144 ARS
13 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 270.1942 ARS
14 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 268.41 ARS
15 gen 2026	1 ARS = 0.0037 LYD	1 LYD = 267.5493 ARS
16 gen 2026	1 ARS = 0.0038 LYD	1 LYD = 265.3894 ARS
17 gen 2026	1 ARS = 0.0038 LYD	1 LYD = 262.7512 ARS
18 gen 2026	1 ARS = 0.0038 LYD	1 LYD = 262.7512 ARS
19 gen 2026	1 ARS = 0.0038 LYD	1 LYD = 263.1488 ARS
20 gen 2026	1 ARS = 0.0038 LYD	1 LYD = 264.3316 ARS
21 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 225.7163 ARS
22 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 224.7364 ARS
23 gen 2026	1 ARS = 0.0045 LYD	1 LYD = 224.6657 ARS
24 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 227.2098 ARS
25 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 227.2098 ARS
26 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 227.1384 ARS
27 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 228.08 ARS
28 gen 2026	1 ARS = 0.0044 LYD	1 LYD = 229.8486 ARS
29 gen 2026	1 ARS = 0.0043 LYD	1 LYD = 229.888 ARS
30 gen 2026	1 ARS = 0.0043 LYD	1 LYD = 230.097 ARS
31 gen 2026	1 ARS = 0.0043 LYD	1 LYD = 229.9654 ARS

Feb 2026

Data	ARS-LYD	LYD-ARS
01 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 228.7739 ARS
02 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 228.7876 ARS
03 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 229.7792 ARS
04 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 229.0919 ARS
05 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 228.4746 ARS
06 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 227.7533 ARS
07 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 226.7641 ARS
08 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 226.7641 ARS
09 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 226.4686 ARS
10 feb 2026	1 ARS = 0.0044 LYD	1 LYD = 224.8206 ARS
11 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 222.9648 ARS
12 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 222.6121 ARS
13 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5666 ARS
14 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 222.164 ARS
15 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 222.164 ARS
16 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 221.8613 ARS
17 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 221.9653 ARS
18 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 220.7901 ARS
19 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 220.6704 ARS
20 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 219.7715 ARS
21 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9596 ARS
22 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9596 ARS
23 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7416 ARS
24 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 216.2148 ARS
25 feb 2026	1 ARS = 0.0046 LYD	1 LYD = 218.1657 ARS
26 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 221.2374 ARS
27 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 223.1111 ARS
28 feb 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5463 ARS

Mar 2026

Data	ARS-LYD	LYD-ARS
01 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5463 ARS
02 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 219.9618 ARS
03 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 219.2687 ARS
04 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 222.771 ARS
05 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 219.8789 ARS
06 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 220.8455 ARS
07 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 223.3242 ARS
08 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 223.3242 ARS
09 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 222.3222 ARS
10 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5982 ARS
11 mar 2026	1 ARS = 0.0045 LYD	1 LYD = 220.0697 ARS
12 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.4111 ARS
13 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.6967 ARS
14 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 219.1478 ARS
15 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 219.1478 ARS
16 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.2082 ARS
17 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.3275 ARS
18 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.49 ARS
19 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.7471 ARS
20 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9697 ARS
21 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7324 ARS
22 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7324 ARS
23 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.6876 ARS
24 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 219.0744 ARS
25 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 219.0239 ARS
26 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 215.7535 ARS
27 mar 2026	1 ARS = 0.0047 LYD	1 LYD = 214.2885 ARS
28 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.0952 ARS
29 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7557 ARS
30 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 216.5829 ARS
31 mar 2026	1 ARS = 0.0046 LYD	1 LYD = 218.3111 ARS

Apr 2026

Data	ARS-LYD	LYD-ARS
01 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 216.7908 ARS
02 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.5985 ARS
03 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.8145 ARS
04 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2859 ARS
05 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2859 ARS
06 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.1353 ARS
07 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9394 ARS
08 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 219.6402 ARS
09 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 218.2792 ARS
10 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.4729 ARS
11 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 216.0235 ARS
12 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.3945 ARS
13 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 215.853 ARS
14 apr 2026	1 ARS = 0.0047 LYD	1 LYD = 213.9211 ARS
15 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 215.9237 ARS
16 apr 2026	1 ARS = 0.0047 LYD	1 LYD = 214.8813 ARS
17 apr 2026	1 ARS = 0.0047 LYD	1 LYD = 214.5414 ARS
18 apr 2026	1 ARS = 0.0047 LYD	1 LYD = 214.485 ARS
19 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 216.1047 ARS
20 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 215.3908 ARS
21 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.4697 ARS
22 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2969 ARS
23 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2478 ARS
24 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 219.5335 ARS
25 apr 2026	1 ARS = 0.0045 LYD	1 LYD = 220.5619 ARS
26 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 219.4951 ARS
27 apr 2026	1 ARS = 0.0045 LYD	1 LYD = 220.3843 ARS
28 apr 2026	1 ARS = 0.0045 LYD	1 LYD = 223.2734 ARS
29 apr 2026	1 ARS = 0.0045 LYD	1 LYD = 221.1943 ARS
30 apr 2026	1 ARS = 0.0046 LYD	1 LYD = 218.731 ARS

May 2026

Data	ARS-LYD	LYD-ARS
01 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 218.6467 ARS
02 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3437 ARS
03 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3437 ARS
04 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 219.8632 ARS
05 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 220.8821 ARS
06 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 219.9666 ARS
07 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3216 ARS
08 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 220.7128 ARS
09 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 221.775 ARS
10 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 221.775 ARS
11 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 221.093 ARS
12 mag 2026	1 ARS = 0.0045 LYD	1 LYD = 220.2284 ARS
13 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 218.7014 ARS
14 mag 2026	1 ARS = 0.0046 LYD	1 LYD = 219.2625 ARS

Informazioni sui tassi di cambio tra ARS-LYD e LYD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie