currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-MDL e MDL-ARS - 2026

Tassi di cambio tra ARS-MDL e MDL-ARS - 2026

Tassi di cambio tra ARS-MDL e MDL-ARS

Consulta qui di seguito i tassi di cambio per ARS-MDL e MDL-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,012 MDL
1 MDL = 83,0229 ARS
1A 2A 3A

Jan 2026

DataARS-MDLMDL-ARS
01 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 gen 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 gen 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 gen 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 gen 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 gen 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 gen 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 gen 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 gen 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 gen 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 gen 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 gen 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 gen 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 gen 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 gen 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 gen 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 gen 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 gen 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 gen 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 gen 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 gen 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 gen 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 gen 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 gen 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

DataARS-MDLMDL-ARS
01 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 feb 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 feb 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 feb 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 feb 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 feb 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 feb 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 feb 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 feb 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 feb 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

DataARS-MDLMDL-ARS
01 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 mar 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS

Informazioni sui tassi di cambio tra ARS-MDL e MDL-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats