currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-MKD e MKD-ARS - 2026

Tassi di cambio tra ARS-MKD e MKD-ARS - 2026

Tassi di cambio tra ARS-MKD e MKD-ARS

Consulta qui di seguito i tassi di cambio per ARS-MKD e MKD-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 ARS = 0,0374 MKD
1 MKD = 26,7412 ARS
1A 2A 3A

Jan 2026

DataARS-MKDMKD-ARS
01 gen 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6699 ARS
02 gen 2026 1 ARS = 0.036 MKD 1 MKD = 27.7609 ARS
03 gen 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
04 gen 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
05 gen 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9862 ARS
06 gen 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9552 ARS
07 gen 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8488 ARS
08 gen 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6982 ARS
09 gen 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6837 ARS
10 gen 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
11 gen 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
12 gen 2026 1 ARS = 0.036 MKD 1 MKD = 27.805 ARS
13 gen 2026 1 ARS = 0.036 MKD 1 MKD = 27.7924 ARS
14 gen 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5999 ARS
15 gen 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4722 ARS
16 gen 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2246 ARS
17 gen 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
18 gen 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
19 gen 2026 1 ARS = 0.037 MKD 1 MKD = 27.0044 ARS
20 gen 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3597 ARS
21 gen 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2815 ARS
22 gen 2026 1 ARS = 0.0368 MKD 1 MKD = 27.1648 ARS
23 gen 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2238 ARS
24 gen 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
25 gen 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
26 gen 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5935 ARS
27 gen 2026 1 ARS = 0.036 MKD 1 MKD = 27.751 ARS
28 gen 2026 1 ARS = 0.0357 MKD 1 MKD = 28.0264 ARS
29 gen 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9842 ARS
30 gen 2026 1 ARS = 0.0357 MKD 1 MKD = 27.989 ARS
31 gen 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9693 ARS

Feb 2026

DataARS-MKDMKD-ARS
01 feb 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8285 ARS
02 feb 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8278 ARS
03 feb 2026 1 ARS = 0.036 MKD 1 MKD = 27.7775 ARS
04 feb 2026 1 ARS = 0.0361 MKD 1 MKD = 27.7348 ARS
05 feb 2026 1 ARS = 0.0361 MKD 1 MKD = 27.692 ARS
06 feb 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5805 ARS
07 feb 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
08 feb 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
09 feb 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5518 ARS
10 feb 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3689 ARS
11 feb 2026 1 ARS = 0.0369 MKD 1 MKD = 27.1293 ARS
12 feb 2026 1 ARS = 0.0369 MKD 1 MKD = 27.0748 ARS
13 feb 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8749 ARS
14 feb 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9509 ARS
15 feb 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9487 ARS
16 feb 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9283 ARS
17 feb 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8567 ARS
18 feb 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7701 ARS
19 feb 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6883 ARS
20 feb 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5409 ARS
21 feb 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
22 feb 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
23 feb 2026 1 ARS = 0.038 MKD 1 MKD = 26.2859 ARS
24 feb 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1701 ARS
25 feb 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3705 ARS
26 feb 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7684 ARS
27 feb 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9735 ARS
28 feb 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7854 ARS

Mar 2026

DataARS-MKDMKD-ARS
01 mar 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7876 ARS
02 mar 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5668 ARS
03 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2376 ARS
04 mar 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7126 ARS
05 mar 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3979 ARS
06 mar 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4266 ARS
07 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
08 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
09 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6345 ARS
10 mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.699 ARS
11 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.306 ARS
12 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1359 ARS
13 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9737 ARS
14 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
15 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
16 mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0441 ARS
17 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0894 ARS
18 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.157 ARS
19 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1303 ARS
20 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1765 ARS
21 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
22 mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
23 mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1265 ARS
24 mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2611 ARS
25 mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.2893 ARS
26 mar 2026 1 ARS = 0.0388 MKD 1 MKD = 25.7567 ARS
27 mar 2026 1 ARS = 0.0391 MKD 1 MKD = 25.5623 ARS
28 mar 2026 1 ARS = 0.0386 MKD 1 MKD = 25.925 ARS
29 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
30 mar 2026 1 ARS = 0.0387 MKD 1 MKD = 25.8254 ARS
31 mar 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0069 ARS

Apr 2026

DataARS-MKDMKD-ARS
01 apr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0316 ARS
02 apr 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0033 ARS
03 apr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.015 ARS
04 apr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
05 apr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
06 apr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9197 ARS
07 apr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1201 ARS
08 apr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4298 ARS
09 apr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2791 ARS
10 apr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2716 ARS
11 apr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0952 ARS
12 apr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2609 ARS
13 apr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0103 ARS
14 apr 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9295 ARS
15 apr 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0998 ARS
16 apr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9708 ARS
17 apr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9557 ARS
18 apr 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
19 apr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1471 ARS
20 apr 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0663 ARS
21 apr 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2801 ARS
22 apr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1726 ARS
23 apr 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1775 ARS
24 apr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4671 ARS
25 apr 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5741 ARS
26 apr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4434 ARS
27 apr 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6424 ARS
28 apr 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8708 ARS
29 apr 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6679 ARS
30 apr 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4247 ARS

May 2026

DataARS-MKDMKD-ARS
01 mag 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4581 ARS
02 mag 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
03 mag 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
04 mag 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4305 ARS
05 mag 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5965 ARS
06 mag 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6306 ARS
07 mag 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5063 ARS
08 mag 2026 1 ARS = 0.0376 MKD 1 MKD = 26.631 ARS
09 mag 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7648 ARS
10 mag 2026 1 ARS = 0.0374 MKD 1 MKD = 26.767 ARS
11 mag 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7063 ARS
12 mag 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5389 ARS
13 mag 2026 1 ARS = 0.038 MKD 1 MKD = 26.3181 ARS
14 mag 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4367 ARS
15 mag 2026 1 ARS = 0.038 MKD 1 MKD = 26.3478 ARS

Informazioni sui tassi di cambio tra ARS-MKD e MKD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats