> Tassi di cambio tra ARS-MOP e MOP-ARS - 2024

Tassi di cambio tra ARS-MOP e MOP-ARS - 2024

Tassi di cambio tra ARS-MOP e MOP-ARS

Consulta qui di seguito i tassi di cambio per ARS-MOP e MOP-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,0089 MOP

1 MOP = 112,2482 ARS

1A 2A 3A

ARS rispetto a MOPMOP rispetto a ARS

Jan 2024

Data	ARS-MOP	MOP-ARS
01 gen 2024	1 ARS = 0.01 MOP	1 MOP = 100.3576 ARS
02 gen 2024	1 ARS = 0.01 MOP	1 MOP = 100.4209 ARS
03 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9377 ARS
04 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9488 ARS
05 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 100.9626 ARS
06 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
07 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2299 ARS
08 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2564 ARS
09 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2061 ARS
10 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.1714 ARS
11 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.237 ARS
12 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2272 ARS
13 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
14 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.2781 ARS
15 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6046 ARS
16 gen 2024	1 ARS = 0.0099 MOP	1 MOP = 101.4987 ARS
17 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.5853 ARS
18 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.6947 ARS
19 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7109 ARS
20 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8726 ARS
21 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.7114 ARS
22 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 101.8233 ARS
23 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0802 ARS
24 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.132 ARS
25 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.1813 ARS
26 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.3099 ARS
27 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.0812 ARS
28 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.2548 ARS
29 gen 2024	1 ARS = 0.0098 MOP	1 MOP = 102.4054 ARS
30 gen 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5851 ARS
31 gen 2024	1 ARS = 0.0097 MOP	1 MOP = 102.5924 ARS

Feb 2024

Data	ARS-MOP	MOP-ARS
01 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.6853 ARS
02 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.7099 ARS
03 feb 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
04 feb 2024	1 ARS = 0.0098 MOP	1 MOP = 102.5331 ARS
05 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8699 ARS
06 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 102.8777 ARS
07 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.038 ARS
08 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.0643 ARS
09 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2231 ARS
10 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
11 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1427 ARS
12 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2132 ARS
13 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.2334 ARS
14 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5588 ARS
15 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6576 ARS
16 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.5843 ARS
17 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.1941 ARS
18 feb 2024	1 ARS = 0.0097 MOP	1 MOP = 103.584 ARS
19 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.6715 ARS
20 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9303 ARS
21 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 103.9975 ARS
22 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0422 ARS
23 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0877 ARS
24 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
25 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.0214 ARS
26 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.3594 ARS
27 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.393 ARS
28 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4295 ARS
29 feb 2024	1 ARS = 0.0096 MOP	1 MOP = 104.4312 ARS

Mar 2024

Data	ARS-MOP	MOP-ARS
01 mar 2024	1 ARS = 0.0096 MOP	1 MOP = 104.5615 ARS
02 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
03 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7622 ARS
04 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.7341 ARS
05 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.8707 ARS
06 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 104.9617 ARS
07 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0522 ARS
08 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0766 ARS
09 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2372 ARS
10 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.0511 ARS
11 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.2871 ARS
12 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.3539 ARS
13 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.4492 ARS
14 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5048 ARS
15 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.592 ARS
16 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5121 ARS
17 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.5329 ARS
18 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8116 ARS
19 mar 2024	1 ARS = 0.0095 MOP	1 MOP = 105.8188 ARS
20 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 105.8704 ARS
21 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0471 ARS
22 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.1663 ARS
23 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0334 ARS
24 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.0483 ARS
25 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.291 ARS
26 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3022 ARS
27 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3912 ARS
28 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4558 ARS
29 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.2666 ARS
30 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS
31 mar 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3848 ARS

Apr 2024

Data	ARS-MOP	MOP-ARS
01 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.4963 ARS
02 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3486 ARS
03 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3899 ARS
04 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.3735 ARS
05 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8702 ARS
06 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
07 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8668 ARS
08 apr 2024	1 ARS = 0.0094 MOP	1 MOP = 106.8913 ARS
09 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1441 ARS
10 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.1004 ARS
11 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2085 ARS
12 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.3031 ARS
13 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.117 ARS
14 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.2504 ARS
15 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.5357 ARS
16 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.6807 ARS
17 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7856 ARS
18 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7657 ARS
19 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.7946 ARS
20 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 108.0835 ARS
21 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8037 ARS
22 apr 2024	1 ARS = 0.0093 MOP	1 MOP = 107.8557 ARS
23 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1956 ARS
24 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.1495 ARS
25 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3765 ARS
26 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.4151 ARS
27 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
28 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.3564 ARS
29 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.5257 ARS
30 apr 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7845 ARS

May 2024

Data	ARS-MOP	MOP-ARS
01 mag 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7489 ARS
02 mag 2024	1 ARS = 0.0092 MOP	1 MOP = 108.7806 ARS
03 mag 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1535 ARS
04 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
05 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.354 ARS
06 mag 2024	1 ARS = 0.0092 MOP	1 MOP = 109.1616 ARS
07 mag 2024	1 ARS = 0.0092 MOP	1 MOP = 109.2375 ARS
08 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.3535 ARS
09 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.5023 ARS
10 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.6543 ARS
11 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.536 ARS
12 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.65 ARS
13 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.7598 ARS
14 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 109.904 ARS
15 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 110.0807 ARS
16 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 110.1753 ARS
17 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2855 ARS
18 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.699 ARS
19 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2751 ARS
20 mag 2024	1 ARS = 0.0091 MOP	1 MOP = 110.2985 ARS
21 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.5489 ARS
22 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.5371 ARS
23 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.6655 ARS
24 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.5771 ARS
25 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.7582 ARS
26 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.6261 ARS
27 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.7397 ARS
28 mag 2024	1 ARS = 0.009 MOP	1 MOP = 111.1461 ARS
29 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.9266 ARS
30 mag 2024	1 ARS = 0.009 MOP	1 MOP = 110.9836 ARS
31 mag 2024	1 ARS = 0.009 MOP	1 MOP = 111.0823 ARS

Jun 2024

Data	ARS-MOP	MOP-ARS
01 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
02 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.0626 ARS
03 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.2733 ARS
04 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.4043 ARS
05 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.4576 ARS
06 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.5459 ARS
07 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.7094 ARS
08 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
09 giu 2024	1 ARS = 0.009 MOP	1 MOP = 111.7034 ARS
10 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 111.8058 ARS
11 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 111.9302 ARS
12 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1089 ARS
13 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.0991 ARS
14 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1709 ARS
15 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.3504 ARS
16 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.1706 ARS
17 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.316 ARS
18 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.2108 ARS
19 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6223 ARS
20 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6858 ARS
21 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7102 ARS
22 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.7887 ARS
23 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6925 ARS
24 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.6013 ARS
25 giu 2024	1 ARS = 0.0089 MOP	1 MOP = 112.942 ARS
26 giu 2024	1 ARS = 0.0088 MOP	1 MOP = 113.0296 ARS
27 giu 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2068 ARS
28 giu 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2475 ARS
29 giu 2024	1 ARS = 0.0088 MOP	1 MOP = 113.1852 ARS
30 giu 2024	1 ARS = 0.0088 MOP	1 MOP = 113.255 ARS

Jul 2024

Data	ARS-MOP	MOP-ARS
01 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.2633 ARS
02 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5115 ARS
03 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.6471 ARS
04 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.569 ARS
05 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5706 ARS
06 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9669 ARS
07 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.5878 ARS
08 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.7997 ARS
09 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.932 ARS
10 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 113.9978 ARS
11 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2502 ARS
12 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3229 ARS
13 lug 2024	1 ARS = 0.0088 MOP	1 MOP = 114.2293 ARS
14 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3066 ARS
15 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.3589 ARS
16 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.6833 ARS
17 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7853 ARS
18 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.7499 ARS
19 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.007 ARS
20 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9363 ARS
21 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9705 ARS
22 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 114.9314 ARS
23 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.174 ARS
24 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.0865 ARS
25 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4118 ARS
26 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5973 ARS
27 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
28 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.5979 ARS
29 lug 2024	1 ARS = 0.0087 MOP	1 MOP = 115.4337 ARS
30 lug 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7473 ARS
31 lug 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8891 ARS

Aug 2024

Data	ARS-MOP	MOP-ARS
01 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.7244 ARS
02 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.8858 ARS
03 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.9513 ARS
04 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 115.816 ARS
05 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4965 ARS
06 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4183 ARS
07 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4996 ARS
08 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6573 ARS
09 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.534 ARS
10 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.4661 ARS
11 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.5938 ARS
12 ago 2024	1 ARS = 0.0086 MOP	1 MOP = 116.6397 ARS
13 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.0414 ARS
14 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1327 ARS
15 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1552 ARS
16 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.114 ARS
17 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
18 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.1529 ARS
19 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.2913 ARS
20 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.5711 ARS
21 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4613 ARS
22 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.4629 ARS
23 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.6116 ARS
24 ago 2024	1 ARS = 0.0084 MOP	1 MOP = 118.5229 ARS
25 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.651 ARS
26 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 117.796 ARS
27 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1573 ARS
28 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1296 ARS
29 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.1159 ARS
30 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.3197 ARS
31 ago 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2927 ARS

Sep 2024

Data	ARS-MOP	MOP-ARS
01 set 2024	1 ARS = 0.0085 MOP	1 MOP = 118.2716 ARS
02 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.4538 ARS
03 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6498 ARS
04 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.6368 ARS
05 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7433 ARS
06 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.7966 ARS
07 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8985 ARS
08 set 2024	1 ARS = 0.0084 MOP	1 MOP = 118.8203 ARS
09 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.095 ARS
10 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2028 ARS
11 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.2432 ARS
12 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.1214 ARS
13 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.5002 ARS
14 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
15 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.3908 ARS
16 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.4097 ARS
17 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.6348 ARS
18 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7189 ARS
19 set 2024	1 ARS = 0.0084 MOP	1 MOP = 119.7042 ARS
20 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9052 ARS
21 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.9525 ARS
22 set 2024	1 ARS = 0.0083 MOP	1 MOP = 119.938 ARS
23 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.1043 ARS
24 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.3247 ARS
25 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.337 ARS
26 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8447 ARS
27 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8048 ARS
28 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
29 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.5826 ARS
30 set 2024	1 ARS = 0.0083 MOP	1 MOP = 120.8398 ARS

Oct 2024

Data	ARS-MOP	MOP-ARS
01 ott 2024	1 ARS = 0.0083 MOP	1 MOP = 121.0932 ARS
02 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.3196 ARS
03 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.2272 ARS
04 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5569 ARS
05 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
06 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.517 ARS
07 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.4619 ARS
08 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6908 ARS
09 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.6448 ARS
10 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7283 ARS
11 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7073 ARS
12 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.7808 ARS
13 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.5523 ARS
14 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 121.8318 ARS
15 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4596 ARS
16 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.3854 ARS
17 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.4414 ARS
18 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5392 ARS
19 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
20 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5528 ARS
21 ott 2024	1 ARS = 0.0082 MOP	1 MOP = 122.5268 ARS
22 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7773 ARS
23 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 122.9374 ARS
24 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0317 ARS
25 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.1068 ARS
26 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
27 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 122.7401 ARS
28 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5003 ARS
29 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.444 ARS
30 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5131 ARS
31 ott 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6991 ARS

Nov 2024

Data	ARS-MOP	MOP-ARS
01 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.5651 ARS
02 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.0674 ARS
03 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.6177 ARS
04 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.8893 ARS
05 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0237 ARS
06 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9843 ARS
07 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.2259 ARS
08 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0753 ARS
09 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
10 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.1085 ARS
11 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 124.0785 ARS
12 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.489 ARS
13 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5037 ARS
14 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.613 ARS
15 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.5319 ARS
16 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
17 nov 2024	1 ARS = 0.0081 MOP	1 MOP = 123.9905 ARS
18 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.464 ARS
19 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.543 ARS
20 nov 2024	1 ARS = 0.008 MOP	1 MOP = 124.9959 ARS
21 nov 2024	1 ARS = 0.008 MOP	1 MOP = 125.2549 ARS

Informazioni sui tassi di cambio tra ARS-MOP e MOP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie