> Tassi di cambio tra ARS-MOP e MOP-ARS - 2025

Tassi di cambio tra ARS-MOP e MOP-ARS - 2025

Tassi di cambio tra ARS-MOP e MOP-ARS

Consulta qui di seguito i tassi di cambio per ARS-MOP e MOP-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0073 MOP

1 MOP = 136,44 ARS

1A 2A 3A

ARS rispetto a MOPMOP rispetto a ARS

Jan 2025

Data	ARS-MOP	MOP-ARS
01 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 gen 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 gen 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 gen 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 gen 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 gen 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 gen 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 gen 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 gen 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 gen 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 gen 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 gen 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Data	ARS-MOP	MOP-ARS
01 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 feb 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 feb 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Data	ARS-MOP	MOP-ARS
01 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Data	ARS-MOP	MOP-ARS
01 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 apr 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 apr 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 apr 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 apr 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 apr 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 apr 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 apr 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 apr 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Data	ARS-MOP	MOP-ARS
01 mag 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 mag 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 mag 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 mag 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 mag 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 mag 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 mag 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 mag 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 mag 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 mag 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 mag 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 mag 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Data	ARS-MOP	MOP-ARS
01 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 giu 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 giu 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 giu 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS

Informazioni sui tassi di cambio tra ARS-MOP e MOP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie