> Tassi di cambio tra ARS-MOP e MOP-ARS - 2026

Tassi di cambio tra ARS-MOP e MOP-ARS - 2026

Tassi di cambio tra ARS-MOP e MOP-ARS

Consulta qui di seguito i tassi di cambio per ARS-MOP e MOP-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ARS = 0,0057 MOP

1 MOP = 174,8659 ARS

1A 2A 3A

ARS rispetto a MOPMOP rispetto a ARS

Jan 2026

Data	ARS-MOP	MOP-ARS
01 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 180.8966 ARS
02 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6318 ARS
03 gen 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
04 gen 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
05 gen 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8578 ARS
06 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 183.3016 ARS
07 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.8627 ARS
08 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 181.8812 ARS
09 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.2184 ARS
10 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.1329 ARS
11 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.021 ARS
12 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.4472 ARS
13 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 182.5846 ARS
14 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6145 ARS
15 gen 2026	1 ARS = 0.0055 MOP	1 MOP = 180.9696 ARS
16 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4981 ARS
17 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
18 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
19 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 178.037 ARS
20 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 178.8787 ARS
21 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 178.6696 ARS
22 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 178.0916 ARS
23 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 177.9687 ARS
24 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
25 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
26 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5924 ARS
27 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.1551 ARS
28 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.608 ARS
29 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6411 ARS
30 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.55 ARS
31 gen 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4443 ARS

Feb 2026

Data	ARS-MOP	MOP-ARS
01 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5146 ARS
02 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6785 ARS
03 feb 2026	1 ARS = 0.0055 MOP	1 MOP = 180.5199 ARS
04 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9078 ARS
05 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.8479 ARS
06 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 179.2184 ARS
07 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
08 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
09 feb 2026	1 ARS = 0.0056 MOP	1 MOP = 177.844 ARS
10 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 176.023 ARS
11 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3384 ARS
12 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3598 ARS
13 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4548 ARS
14 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
15 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
16 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.736 ARS
17 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.7888 ARS
18 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1378 ARS
19 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4667 ARS
20 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7116 ARS
21 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
22 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
23 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.1047 ARS
24 feb 2026	1 ARS = 0.0059 MOP	1 MOP = 169.8626 ARS
25 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3803 ARS
26 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5085 ARS
27 feb 2026	1 ARS = 0.0057 MOP	1 MOP = 174.8525 ARS
28 feb 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS

Mar 2026

Data	ARS-MOP	MOP-ARS
01 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS
02 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1999 ARS
03 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5414 ARS
04 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 175.892 ARS
05 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9713 ARS
06 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 174.7299 ARS
07 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
08 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
09 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 176.3765 ARS
10 mar 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5585 ARS
11 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6316 ARS
12 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9178 ARS
13 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1104 ARS
14 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
15 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
16 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.422 ARS
17 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1541 ARS
18 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6987 ARS
19 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6252 ARS
20 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.8737 ARS
21 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
22 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
23 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7086 ARS
24 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.3101 ARS
25 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.421 ARS
26 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 170.9667 ARS
27 mar 2026	1 ARS = 0.0059 MOP	1 MOP = 169.5335 ARS
28 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 171.5086 ARS
29 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 172.2796 ARS
30 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6917 ARS
31 mar 2026	1 ARS = 0.0058 MOP	1 MOP = 173.2494 ARS

Apr 2026

Data	ARS-MOP	MOP-ARS
01 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.257 ARS
02 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3639 ARS
03 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5357 ARS
04 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
05 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
06 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9977 ARS
07 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6024 ARS
08 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7784 ARS
09 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9899 ARS
10 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3935 ARS
11 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2308 ARS
12 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3112 ARS
13 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.0086 ARS
14 apr 2026	1 ARS = 0.006 MOP	1 MOP = 167.9514 ARS
15 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2604 ARS
16 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.6065 ARS
17 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1785 ARS
18 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1342 ARS
19 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.4039 ARS
20 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2461 ARS
21 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.6948 ARS
22 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.3356 ARS
23 apr 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2971 ARS
24 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6209 ARS
25 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4229 ARS
26 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5841 ARS
27 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1772 ARS
28 apr 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5197 ARS
29 apr 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9638 ARS
30 apr 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3465 ARS

May 2026

Data	ARS-MOP	MOP-ARS
01 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.1619 ARS
02 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
03 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
04 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5382 ARS
05 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6037 ARS
06 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5132 ARS
07 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9949 ARS
08 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 173.0821 ARS
09 mag 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
10 mag 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
11 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4103 ARS
12 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7909 ARS
13 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6954 ARS
14 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5044 ARS
15 mag 2026	1 ARS = 0.0058 MOP	1 MOP = 172.4719 ARS

Informazioni sui tassi di cambio tra ARS-MOP e MOP-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie