> Tassi di cambio tra ARS-MVR e MVR-ARS - 2025

Tassi di cambio tra ARS-MVR e MVR-ARS - 2025

Tassi di cambio tra ARS-MVR e MVR-ARS

Consulta qui di seguito i tassi di cambio per ARS-MVR e MVR-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0141 MVR

1 MVR = 70,9773 ARS

1A 2A 3A

ARS rispetto a MVRMVR rispetto a ARS

Jan 2025

Data	ARS-MVR	MVR-ARS
01 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 gen 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 gen 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 gen 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Data	ARS-MVR	MVR-ARS
01 feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 feb 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 feb 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 feb 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Data	ARS-MVR	MVR-ARS
01 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Data	ARS-MVR	MVR-ARS
01 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 apr 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 apr 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 apr 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 apr 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 apr 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 apr 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 apr 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 apr 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 apr 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Data	ARS-MVR	MVR-ARS
01 mag 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 mag 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 mag 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 mag 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 mag 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 mag 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 mag 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 mag 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 mag 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 mag 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 mag 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 mag 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 mag 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 mag 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 mag 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Data	ARS-MVR	MVR-ARS
01 giu 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 giu 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 giu 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 giu 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 giu 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 giu 2025	1 ARS = 0.013 MVR	1 MVR = 76.6947 ARS

Informazioni sui tassi di cambio tra ARS-MVR e MVR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie