> Tassi di cambio tra ARS-MXN e MXN-ARS - 2025

Tassi di cambio tra ARS-MXN e MXN-ARS - 2025

Tassi di cambio tra ARS-MXN e MXN-ARS

Consulta qui di seguito i tassi di cambio per ARS-MXN e MXN-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0176 MXN

1 MXN = 56,9334 ARS

1A 2A 3A

ARS rispetto a MXNMXN rispetto a ARS

Jan 2025

Data	ARS-MXN	MXN-ARS
01 gen 2025	1 ARS = 0.0203 MXN	1 MXN = 49.3802 ARS
02 gen 2025	1 ARS = 0.0201 MXN	1 MXN = 49.7099 ARS
03 gen 2025	1 ARS = 0.02 MXN	1 MXN = 49.9991 ARS
04 gen 2025	1 ARS = 0.02 MXN	1 MXN = 50.0453 ARS
05 gen 2025	1 ARS = 0.02 MXN	1 MXN = 50.0446 ARS
06 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8054 ARS
07 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8826 ARS
08 gen 2025	1 ARS = 0.0198 MXN	1 MXN = 50.6248 ARS
09 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.6614 ARS
10 gen 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5383 ARS
11 gen 2025	1 ARS = 0.02 MXN	1 MXN = 49.9857 ARS
12 gen 2025	1 ARS = 0.02 MXN	1 MXN = 49.991 ARS
13 gen 2025	1 ARS = 0.02 MXN	1 MXN = 49.8796 ARS
14 gen 2025	1 ARS = 0.0199 MXN	1 MXN = 50.3606 ARS
15 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.783 ARS
16 gen 2025	1 ARS = 0.0198 MXN	1 MXN = 50.5633 ARS
17 gen 2025	1 ARS = 0.02 MXN	1 MXN = 50.1027 ARS
18 gen 2025	1 ARS = 0.02 MXN	1 MXN = 49.9535 ARS
19 gen 2025	1 ARS = 0.02 MXN	1 MXN = 50.0799 ARS
20 gen 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1292 ARS
21 gen 2025	1 ARS = 0.0198 MXN	1 MXN = 50.4894 ARS
22 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8513 ARS
23 gen 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1573 ARS
24 gen 2025	1 ARS = 0.0194 MXN	1 MXN = 51.6709 ARS
25 gen 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5563 ARS
26 gen 2025	1 ARS = 0.0194 MXN	1 MXN = 51.5553 ARS
27 gen 2025	1 ARS = 0.0196 MXN	1 MXN = 51.07 ARS
28 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8081 ARS
29 gen 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1988 ARS
30 gen 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2477 ARS
31 gen 2025	1 ARS = 0.0197 MXN	1 MXN = 50.7568 ARS

Feb 2025

Data	ARS-MXN	MXN-ARS
01 feb 2025	1 ARS = 0.0197 MXN	1 MXN = 50.8114 ARS
02 feb 2025	1 ARS = 0.0196 MXN	1 MXN = 50.9028 ARS
03 feb 2025	1 ARS = 0.0199 MXN	1 MXN = 50.1598 ARS
04 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4855 ARS
05 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1794 ARS
06 feb 2025	1 ARS = 0.0196 MXN	1 MXN = 51.1338 ARS
07 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3477 ARS
08 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
09 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.4875 ARS
10 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1832 ARS
11 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.2341 ARS
12 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3937 ARS
13 feb 2025	1 ARS = 0.0195 MXN	1 MXN = 51.1999 ARS
14 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9012 ARS
15 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9942 ARS
16 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9088 ARS
17 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8179 ARS
18 feb 2025	1 ARS = 0.0191 MXN	1 MXN = 52.236 ARS
19 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0844 ARS
20 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9634 ARS
21 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.052 ARS
22 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7646 ARS
23 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8371 ARS
24 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8386 ARS
25 feb 2025	1 ARS = 0.0194 MXN	1 MXN = 51.673 ARS
26 feb 2025	1 ARS = 0.0193 MXN	1 MXN = 51.8724 ARS
27 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9513 ARS
28 feb 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0911 ARS

Mar 2025

Data	ARS-MXN	MXN-ARS
01 mar 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7546 ARS
02 mar 2025	1 ARS = 0.0193 MXN	1 MXN = 51.7726 ARS
03 mar 2025	1 ARS = 0.0193 MXN	1 MXN = 51.9119 ARS
04 mar 2025	1 ARS = 0.0195 MXN	1 MXN = 51.4058 ARS
05 mar 2025	1 ARS = 0.0193 MXN	1 MXN = 51.725 ARS
06 mar 2025	1 ARS = 0.0192 MXN	1 MXN = 52.1108 ARS
07 mar 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4193 ARS
08 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.5633 ARS
09 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.5432 ARS
10 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.7268 ARS
11 mar 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3805 ARS
12 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.6833 ARS
13 mar 2025	1 ARS = 0.0189 MXN	1 MXN = 52.849 ARS
14 mar 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3818 ARS
15 mar 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3026 ARS
16 mar 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3664 ARS
17 mar 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5402 ARS
18 mar 2025	1 ARS = 0.0188 MXN	1 MXN = 53.144 ARS
19 mar 2025	1 ARS = 0.0187 MXN	1 MXN = 53.5471 ARS
20 mar 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8336 ARS
21 mar 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7885 ARS
22 mar 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4867 ARS
23 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.4943 ARS
24 mar 2025	1 ARS = 0.0189 MXN	1 MXN = 52.952 ARS
25 mar 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3259 ARS
26 mar 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3942 ARS
27 mar 2025	1 ARS = 0.0189 MXN	1 MXN = 52.806 ARS
28 mar 2025	1 ARS = 0.019 MXN	1 MXN = 52.713 ARS
29 mar 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
30 mar 2025	1 ARS = 0.0192 MXN	1 MXN = 52.0519 ARS
31 mar 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4759 ARS

Apr 2025

Data	ARS-MXN	MXN-ARS
01 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.2953 ARS
02 apr 2025	1 ARS = 0.019 MXN	1 MXN = 52.7096 ARS
03 apr 2025	1 ARS = 0.0187 MXN	1 MXN = 53.3908 ARS
04 apr 2025	1 ARS = 0.019 MXN	1 MXN = 52.7685 ARS
05 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.4928 ARS
06 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.897 ARS
07 apr 2025	1 ARS = 0.0192 MXN	1 MXN = 51.9997 ARS
08 apr 2025	1 ARS = 0.0191 MXN	1 MXN = 52.3286 ARS
09 apr 2025	1 ARS = 0.0195 MXN	1 MXN = 51.3434 ARS
10 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.7989 ARS
11 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8384 ARS
12 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8931 ARS
13 apr 2025	1 ARS = 0.0189 MXN	1 MXN = 52.8656 ARS
14 apr 2025	1 ARS = 0.0188 MXN	1 MXN = 53.3134 ARS
15 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.688 ARS
16 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7742 ARS
17 apr 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0904 ARS
18 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
19 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7013 ARS
20 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
21 apr 2025	1 ARS = 0.0173 MXN	1 MXN = 57.7081 ARS
22 apr 2025	1 ARS = 0.018 MXN	1 MXN = 55.6526 ARS
23 apr 2025	1 ARS = 0.0177 MXN	1 MXN = 56.3909 ARS
24 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3667 ARS
25 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7745 ARS
26 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6645 ARS
27 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6624 ARS
28 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9005 ARS
29 apr 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0467 ARS
30 apr 2025	1 ARS = 0.0168 MXN	1 MXN = 59.6189 ARS

May 2025

Data	ARS-MXN	MXN-ARS
01 mag 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5495 ARS
02 mag 2025	1 ARS = 0.0168 MXN	1 MXN = 59.5681 ARS
03 mag 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8567 ARS
04 mag 2025	1 ARS = 0.0167 MXN	1 MXN = 60.0271 ARS
05 mag 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8358 ARS
06 mag 2025	1 ARS = 0.0164 MXN	1 MXN = 60.9521 ARS
07 mag 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8784 ARS
08 mag 2025	1 ARS = 0.0171 MXN	1 MXN = 58.4886 ARS
09 mag 2025	1 ARS = 0.0175 MXN	1 MXN = 57.0318 ARS
10 mag 2025	1 ARS = 0.0172 MXN	1 MXN = 57.9726 ARS
11 mag 2025	1 ARS = 0.0175 MXN	1 MXN = 57.189 ARS
12 mag 2025	1 ARS = 0.0173 MXN	1 MXN = 57.6974 ARS
13 mag 2025	1 ARS = 0.0173 MXN	1 MXN = 57.8112 ARS
14 mag 2025	1 ARS = 0.0172 MXN	1 MXN = 58.0941 ARS
15 mag 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5025 ARS
16 mag 2025	1 ARS = 0.0171 MXN	1 MXN = 58.5109 ARS
17 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.651 ARS
18 mag 2025	1 ARS = 0.0171 MXN	1 MXN = 58.6315 ARS
19 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.7485 ARS
20 mag 2025	1 ARS = 0.0169 MXN	1 MXN = 59.0264 ARS
21 mag 2025	1 ARS = 0.0169 MXN	1 MXN = 59.2766 ARS
22 mag 2025	1 ARS = 0.0169 MXN	1 MXN = 59.119 ARS
23 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.9495 ARS
24 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.9541 ARS
25 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.9472 ARS
26 mag 2025	1 ARS = 0.017 MXN	1 MXN = 58.9698 ARS
27 mag 2025	1 ARS = 0.0168 MXN	1 MXN = 59.3989 ARS
28 mag 2025	1 ARS = 0.0167 MXN	1 MXN = 59.9421 ARS
29 mag 2025	1 ARS = 0.0167 MXN	1 MXN = 59.7903 ARS
30 mag 2025	1 ARS = 0.0163 MXN	1 MXN = 61.4025 ARS
31 mag 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8965 ARS

Jun 2025

Data	ARS-MXN	MXN-ARS
01 giu 2025	1 ARS = 0.0164 MXN	1 MXN = 60.8181 ARS
02 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.5965 ARS
03 giu 2025	1 ARS = 0.0163 MXN	1 MXN = 61.3839 ARS
04 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.664 ARS
05 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.6881 ARS
06 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.0142 ARS
07 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.7707 ARS
08 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.7754 ARS
09 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.1371 ARS
10 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2686 ARS
11 giu 2025	1 ARS = 0.016 MXN	1 MXN = 62.4829 ARS
12 giu 2025	1 ARS = 0.016 MXN	1 MXN = 62.4976 ARS
13 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2018 ARS
14 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.1975 ARS
15 giu 2025	1 ARS = 0.0161 MXN	1 MXN = 62.2338 ARS
16 giu 2025	1 ARS = 0.016 MXN	1 MXN = 62.5209 ARS
17 giu 2025	1 ARS = 0.016 MXN	1 MXN = 62.4145 ARS
18 giu 2025	1 ARS = 0.0163 MXN	1 MXN = 61.2802 ARS
19 giu 2025	1 ARS = 0.0167 MXN	1 MXN = 59.8406 ARS
20 giu 2025	1 ARS = 0.0163 MXN	1 MXN = 61.172 ARS
21 giu 2025	1 ARS = 0.0165 MXN	1 MXN = 60.7322 ARS
22 giu 2025	1 ARS = 0.0165 MXN	1 MXN = 60.7322 ARS
23 giu 2025	1 ARS = 0.0165 MXN	1 MXN = 60.4904 ARS
24 giu 2025	1 ARS = 0.0163 MXN	1 MXN = 61.5227 ARS
25 giu 2025	1 ARS = 0.0162 MXN	1 MXN = 61.8479 ARS
26 giu 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0597 ARS
27 giu 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0152 ARS
28 giu 2025	1 ARS = 0.0159 MXN	1 MXN = 62.9071 ARS
29 giu 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0882 ARS
30 giu 2025	1 ARS = 0.0159 MXN	1 MXN = 63.0706 ARS

Jul 2025

Data	ARS-MXN	MXN-ARS
01 lug 2025	1 ARS = 0.0155 MXN	1 MXN = 64.4576 ARS
02 lug 2025	1 ARS = 0.0153 MXN	1 MXN = 65.1867 ARS
03 lug 2025	1 ARS = 0.0153 MXN	1 MXN = 65.4237 ARS
04 lug 2025	1 ARS = 0.0151 MXN	1 MXN = 66.0458 ARS
05 lug 2025	1 ARS = 0.015 MXN	1 MXN = 66.5123 ARS
06 lug 2025	1 ARS = 0.0151 MXN	1 MXN = 66.0962 ARS
07 lug 2025	1 ARS = 0.0151 MXN	1 MXN = 66.3198 ARS
08 lug 2025	1 ARS = 0.0148 MXN	1 MXN = 67.6654 ARS
09 lug 2025	1 ARS = 0.0148 MXN	1 MXN = 67.4338 ARS
10 lug 2025	1 ARS = 0.0149 MXN	1 MXN = 67.2165 ARS
11 lug 2025	1 ARS = 0.0149 MXN	1 MXN = 67.1815 ARS
12 lug 2025	1 ARS = 0.0148 MXN	1 MXN = 67.6986 ARS
13 lug 2025	1 ARS = 0.0148 MXN	1 MXN = 67.3507 ARS
14 lug 2025	1 ARS = 0.0148 MXN	1 MXN = 67.4765 ARS
15 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.3749 ARS
16 lug 2025	1 ARS = 0.0149 MXN	1 MXN = 66.9954 ARS
17 lug 2025	1 ARS = 0.0149 MXN	1 MXN = 67.0417 ARS
18 lug 2025	1 ARS = 0.0147 MXN	1 MXN = 67.9846 ARS
19 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.6229 ARS
20 lug 2025	1 ARS = 0.0147 MXN	1 MXN = 67.9856 ARS
21 lug 2025	1 ARS = 0.0145 MXN	1 MXN = 68.8167 ARS
22 lug 2025	1 ARS = 0.0147 MXN	1 MXN = 68.2453 ARS
23 lug 2025	1 ARS = 0.0149 MXN	1 MXN = 67.2573 ARS
24 lug 2025	1 ARS = 0.0147 MXN	1 MXN = 67.8576 ARS
25 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.5636 ARS
26 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.5032 ARS
27 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.5032 ARS
28 lug 2025	1 ARS = 0.0146 MXN	1 MXN = 68.7097 ARS
29 lug 2025	1 ARS = 0.0145 MXN	1 MXN = 68.8652 ARS
30 lug 2025	1 ARS = 0.0145 MXN	1 MXN = 68.8252 ARS
31 lug 2025	1 ARS = 0.0143 MXN	1 MXN = 70.1 ARS

Aug 2025

Data	ARS-MXN	MXN-ARS
01 ago 2025	1 ARS = 0.0138 MXN	1 MXN = 72.4331 ARS

Informazioni sui tassi di cambio tra ARS-MXN e MXN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie