currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-NAD e NAD-ARS - 2024

Tassi di cambio tra ARS-NAD e NAD-ARS - 2024

Tassi di cambio tra ARS-NAD e NAD-ARS

Consulta qui di seguito i tassi di cambio per ARS-NAD e NAD-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 ARS = 0,0203 NAD
1 NAD = 49,1946 ARS
1A 2A 3A

Jan 2024

DataARS-NADNAD-ARS
01 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7011 ARS
02 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6303 ARS
03 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6798 ARS
04 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7132 ARS
05 gen 2024 1 ARS = 0.023 NAD 1 NAD = 43.4238 ARS
06 gen 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
07 gen 2024 1 ARS = 0.023 NAD 1 NAD = 43.4019 ARS
08 gen 2024 1 ARS = 0.023 NAD 1 NAD = 43.5441 ARS
09 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7893 ARS
10 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8169 ARS
11 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6494 ARS
12 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6852 ARS
13 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
14 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6451 ARS
15 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7985 ARS
16 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8232 ARS
17 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8504 ARS
18 gen 2024 1 ARS = 0.0233 NAD 1 NAD = 42.9975 ARS
19 gen 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3495 ARS
20 gen 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2801 ARS
21 gen 2024 1 ARS = 0.0231 NAD 1 NAD = 43.2116 ARS
22 gen 2024 1 ARS = 0.0231 NAD 1 NAD = 43.3504 ARS
23 gen 2024 1 ARS = 0.0233 NAD 1 NAD = 42.8334 ARS
24 gen 2024 1 ARS = 0.0232 NAD 1 NAD = 43.1734 ARS
25 gen 2024 1 ARS = 0.023 NAD 1 NAD = 43.501 ARS
26 gen 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6006 ARS
27 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8142 ARS
28 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8887 ARS
29 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8761 ARS
30 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9018 ARS
31 gen 2024 1 ARS = 0.0228 NAD 1 NAD = 43.902 ARS

Feb 2024

DataARS-NADNAD-ARS
01 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.5029 ARS
02 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.4926 ARS
03 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
04 feb 2024 1 ARS = 0.0225 NAD 1 NAD = 44.3961 ARS
05 feb 2024 1 ARS = 0.0224 NAD 1 NAD = 44.5633 ARS
06 feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4765 ARS
07 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
08 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9298 ARS
09 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8205 ARS
10 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
11 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6115 ARS
12 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6822 ARS
13 feb 2024 1 ARS = 0.024 NAD 1 NAD = 41.7329 ARS
14 feb 2024 1 ARS = 0.0234 NAD 1 NAD = 42.6915 ARS
15 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.7845 ARS
16 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0123 ARS
17 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0547 ARS
18 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2047 ARS
19 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2296 ARS
20 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.3445 ARS
21 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2843 ARS
22 feb 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2205 ARS
23 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.7172 ARS
24 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
25 feb 2024 1 ARS = 0.0229 NAD 1 NAD = 43.6416 ARS
26 feb 2024 1 ARS = 0.0228 NAD 1 NAD = 43.8068 ARS
27 feb 2024 1 ARS = 0.023 NAD 1 NAD = 43.4915 ARS
28 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1161 ARS
29 feb 2024 1 ARS = 0.0227 NAD 1 NAD = 44.1423 ARS

Mar 2024

DataARS-NADNAD-ARS
01 mar 2024 1 ARS = 0.0228 NAD 1 NAD = 43.9156 ARS
02 mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
03 mar 2024 1 ARS = 0.0227 NAD 1 NAD = 44.0725 ARS
04 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2052 ARS
05 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2568 ARS
06 mar 2024 1 ARS = 0.0226 NAD 1 NAD = 44.2721 ARS
07 mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6552 ARS
08 mar 2024 1 ARS = 0.0223 NAD 1 NAD = 44.8714 ARS
09 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2393 ARS
10 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1593 ARS
11 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3122 ARS
12 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.485 ARS
13 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.5341 ARS
14 mar 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7634 ARS
15 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3496 ARS
16 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.302 ARS
17 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.311 ARS
18 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4052 ARS
19 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 44.9512 ARS
20 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.1205 ARS
21 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4158 ARS
22 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4416 ARS
23 mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7291 ARS
24 mar 2024 1 ARS = 0.0224 NAD 1 NAD = 44.7354 ARS
25 mar 2024 1 ARS = 0.0222 NAD 1 NAD = 45.0414 ARS
26 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3078 ARS
27 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.1801 ARS
28 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.4068 ARS
29 mar 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3409 ARS
30 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS
31 mar 2024 1 ARS = 0.022 NAD 1 NAD = 45.3596 ARS

Apr 2024

DataARS-NADNAD-ARS
01 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4497 ARS
02 apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.2511 ARS
03 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6369 ARS
04 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9549 ARS
05 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.1826 ARS
06 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
07 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0922 ARS
08 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.2118 ARS
09 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3379 ARS
10 apr 2024 1 ARS = 0.0216 NAD 1 NAD = 46.3674 ARS
11 apr 2024 1 ARS = 0.0214 NAD 1 NAD = 46.8203 ARS
12 apr 2024 1 ARS = 0.0213 NAD 1 NAD = 46.8485 ARS
13 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7189 ARS
14 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6879 ARS
15 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.8535 ARS
16 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0211 ARS
17 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.6726 ARS
18 apr 2024 1 ARS = 0.0219 NAD 1 NAD = 45.7009 ARS
19 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4174 ARS
20 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4355 ARS
21 apr 2024 1 ARS = 0.0221 NAD 1 NAD = 45.3179 ARS
22 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4956 ARS
23 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5012 ARS
24 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.5254 ARS
25 apr 2024 1 ARS = 0.022 NAD 1 NAD = 45.4887 ARS
26 apr 2024 1 ARS = 0.0218 NAD 1 NAD = 45.9628 ARS
27 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
28 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.075 ARS
29 apr 2024 1 ARS = 0.0217 NAD 1 NAD = 46.0152 ARS
30 apr 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5738 ARS

May 2024

DataARS-NADNAD-ARS
01 mag 2024 1 ARS = 0.0215 NAD 1 NAD = 46.5603 ARS
02 mag 2024 1 ARS = 0.0212 NAD 1 NAD = 47.108 ARS
03 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.3957 ARS
04 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
05 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4356 ARS
06 mag 2024 1 ARS = 0.021 NAD 1 NAD = 47.5092 ARS
07 mag 2024 1 ARS = 0.021 NAD 1 NAD = 47.6277 ARS
08 mag 2024 1 ARS = 0.021 NAD 1 NAD = 47.6849 ARS
09 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4572 ARS
10 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4966 ARS
11 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4444 ARS
12 mag 2024 1 ARS = 0.0211 NAD 1 NAD = 47.4529 ARS
13 mag 2024 1 ARS = 0.021 NAD 1 NAD = 47.5248 ARS
14 mag 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1606 ARS
15 mag 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1371 ARS
16 mag 2024 1 ARS = 0.0206 NAD 1 NAD = 48.509 ARS
17 mag 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6678 ARS
18 mag 2024 1 ARS = 0.0206 NAD 1 NAD = 48.5982 ARS
19 mag 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4121 ARS
20 mag 2024 1 ARS = 0.0205 NAD 1 NAD = 48.6971 ARS
21 mag 2024 1 ARS = 0.0205 NAD 1 NAD = 48.8855 ARS
22 mag 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1583 ARS
23 mag 2024 1 ARS = 0.0206 NAD 1 NAD = 48.6601 ARS
24 mag 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1743 ARS
25 mag 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1738 ARS
26 mag 2024 1 ARS = 0.0208 NAD 1 NAD = 48.1163 ARS
27 mag 2024 1 ARS = 0.0207 NAD 1 NAD = 48.2002 ARS
28 mag 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3503 ARS
29 mag 2024 1 ARS = 0.0207 NAD 1 NAD = 48.3496 ARS
30 mag 2024 1 ARS = 0.0206 NAD 1 NAD = 48.577 ARS
31 mag 2024 1 ARS = 0.0206 NAD 1 NAD = 48.609 ARS

Jun 2024

DataARS-NADNAD-ARS
01 giu 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
02 giu 2024 1 ARS = 0.0206 NAD 1 NAD = 48.629 ARS
03 giu 2024 1 ARS = 0.0205 NAD 1 NAD = 48.7353 ARS
04 giu 2024 1 ARS = 0.0208 NAD 1 NAD = 48.0185 ARS
05 giu 2024 1 ARS = 0.0209 NAD 1 NAD = 47.9456 ARS
06 giu 2024 1 ARS = 0.0212 NAD 1 NAD = 47.2789 ARS
07 giu 2024 1 ARS = 0.021 NAD 1 NAD = 47.5131 ARS
08 giu 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
09 giu 2024 1 ARS = 0.021 NAD 1 NAD = 47.5072 ARS
10 giu 2024 1 ARS = 0.0208 NAD 1 NAD = 47.9792 ARS
11 giu 2024 1 ARS = 0.0207 NAD 1 NAD = 48.202 ARS
12 giu 2024 1 ARS = 0.0207 NAD 1 NAD = 48.4006 ARS
13 giu 2024 1 ARS = 0.0204 NAD 1 NAD = 49.0936 ARS
14 giu 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1499 ARS
15 giu 2024 1 ARS = 0.0203 NAD 1 NAD = 49.2295 ARS
16 giu 2024 1 ARS = 0.0203 NAD 1 NAD = 49.1507 ARS
17 giu 2024 1 ARS = 0.0202 NAD 1 NAD = 49.5757 ARS
18 giu 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7713 ARS
19 giu 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3641 ARS
20 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.0065 ARS
21 giu 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6078 ARS
22 giu 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6421 ARS
23 giu 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5989 ARS
24 giu 2024 1 ARS = 0.02 NAD 1 NAD = 49.9355 ARS
25 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.1003 ARS
26 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.021 ARS
27 giu 2024 1 ARS = 0.0202 NAD 1 NAD = 49.6213 ARS
28 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.084 ARS
29 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.0565 ARS
30 giu 2024 1 ARS = 0.02 NAD 1 NAD = 50.0881 ARS

Jul 2024

DataARS-NADNAD-ARS
01 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4667 ARS
02 lug 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4434 ARS
03 lug 2024 1 ARS = 0.0202 NAD 1 NAD = 49.4577 ARS
04 lug 2024 1 ARS = 0.0201 NAD 1 NAD = 49.7002 ARS
05 lug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1382 ARS
06 lug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.3124 ARS
07 lug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1451 ARS
08 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4282 ARS
09 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5702 ARS
10 lug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7242 ARS
11 lug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7965 ARS
12 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1062 ARS
13 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0419 ARS
14 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0989 ARS
15 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5388 ARS
16 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9089 ARS
17 lug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.7397 ARS
18 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.6146 ARS
19 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4328 ARS
20 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4018 ARS
21 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4168 ARS
22 lug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.6703 ARS
23 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4608 ARS
24 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5664 ARS
25 lug 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1933 ARS
26 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9172 ARS
27 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
28 lug 2024 1 ARS = 0.0196 NAD 1 NAD = 50.9165 ARS
29 lug 2024 1 ARS = 0.0198 NAD 1 NAD = 50.5621 ARS
30 lug 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8384 ARS
31 lug 2024 1 ARS = 0.0195 NAD 1 NAD = 51.1745 ARS

Aug 2024

DataARS-NADNAD-ARS
01 ago 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1072 ARS
02 ago 2024 1 ARS = 0.0195 NAD 1 NAD = 51.246 ARS
03 ago 2024 1 ARS = 0.0193 NAD 1 NAD = 51.7176 ARS
04 ago 2024 1 ARS = 0.0195 NAD 1 NAD = 51.2156 ARS
05 ago 2024 1 ARS = 0.0199 NAD 1 NAD = 50.1398 ARS
06 ago 2024 1 ARS = 0.0198 NAD 1 NAD = 50.4347 ARS
07 ago 2024 1 ARS = 0.0196 NAD 1 NAD = 51.053 ARS
08 ago 2024 1 ARS = 0.0197 NAD 1 NAD = 50.8229 ARS
09 ago 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1044 ARS
10 ago 2024 1 ARS = 0.0196 NAD 1 NAD = 51.0747 ARS
11 ago 2024 1 ARS = 0.0196 NAD 1 NAD = 51.1317 ARS
12 ago 2024 1 ARS = 0.0195 NAD 1 NAD = 51.3681 ARS
13 ago 2024 1 ARS = 0.0194 NAD 1 NAD = 51.6139 ARS
14 ago 2024 1 ARS = 0.0192 NAD 1 NAD = 52.066 ARS
15 ago 2024 1 ARS = 0.0191 NAD 1 NAD = 52.2533 ARS
16 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.5002 ARS
17 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
18 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.5179 ARS
19 ago 2024 1 ARS = 0.0189 NAD 1 NAD = 52.7934 ARS
20 ago 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0119 ARS
21 ago 2024 1 ARS = 0.0189 NAD 1 NAD = 52.9656 ARS
22 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.536 ARS
23 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.6477 ARS
24 ago 2024 1 ARS = 0.0188 NAD 1 NAD = 53.0561 ARS
25 ago 2024 1 ARS = 0.019 NAD 1 NAD = 52.6658 ARS
26 ago 2024 1 ARS = 0.0188 NAD 1 NAD = 53.3183 ARS
27 ago 2024 1 ARS = 0.0187 NAD 1 NAD = 53.4674 ARS
28 ago 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3964 ARS
29 ago 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6166 ARS
30 ago 2024 1 ARS = 0.0186 NAD 1 NAD = 53.8699 ARS
31 ago 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5216 ARS

Sep 2024

DataARS-NADNAD-ARS
01 set 2024 1 ARS = 0.0186 NAD 1 NAD = 53.848 ARS
02 set 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1272 ARS
03 set 2024 1 ARS = 0.0189 NAD 1 NAD = 53.0085 ARS
04 set 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1992 ARS
05 set 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5281 ARS
06 set 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7659 ARS
07 set 2024 1 ARS = 0.0186 NAD 1 NAD = 53.812 ARS
08 set 2024 1 ARS = 0.0186 NAD 1 NAD = 53.7766 ARS
09 set 2024 1 ARS = 0.0187 NAD 1 NAD = 53.3732 ARS
10 set 2024 1 ARS = 0.0187 NAD 1 NAD = 53.5057 ARS
11 set 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6155 ARS
12 set 2024 1 ARS = 0.0188 NAD 1 NAD = 53.1413 ARS
13 set 2024 1 ARS = 0.0187 NAD 1 NAD = 53.6114 ARS
14 set 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
15 set 2024 1 ARS = 0.0185 NAD 1 NAD = 53.9226 ARS
16 set 2024 1 ARS = 0.0184 NAD 1 NAD = 54.2723 ARS
17 set 2024 1 ARS = 0.0184 NAD 1 NAD = 54.4469 ARS
18 set 2024 1 ARS = 0.0183 NAD 1 NAD = 54.7068 ARS
19 set 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1474 ARS
20 set 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8252 ARS
21 set 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8478 ARS
22 set 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8412 ARS
23 set 2024 1 ARS = 0.0181 NAD 1 NAD = 55.3776 ARS
24 set 2024 1 ARS = 0.018 NAD 1 NAD = 55.6973 ARS
25 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0642 ARS
26 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.3178 ARS
27 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.331 ARS
28 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
29 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1806 ARS
30 set 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2518 ARS

Oct 2024

DataARS-NADNAD-ARS
01 ott 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0262 ARS
02 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7868 ARS
03 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.4651 ARS
04 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6404 ARS
05 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
06 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6221 ARS
07 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8206 ARS
08 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8032 ARS
09 ott 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2844 ARS
10 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.4631 ARS
11 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7474 ARS
12 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7801 ARS
13 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6586 ARS
14 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.5834 ARS
15 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7837 ARS
16 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.7083 ARS
17 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6206 ARS
18 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8438 ARS
19 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
20 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.85 ARS
21 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6539 ARS
22 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9066 ARS
23 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8728 ARS
24 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6453 ARS
25 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.813 ARS
26 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
27 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.647 ARS
28 ott 2024 1 ARS = 0.018 NAD 1 NAD = 55.6695 ARS
29 ott 2024 1 ARS = 0.0179 NAD 1 NAD = 55.7722 ARS
30 ott 2024 1 ARS = 0.0178 NAD 1 NAD = 56.1739 ARS
31 ott 2024 1 ARS = 0.0178 NAD 1 NAD = 56.0962 ARS

Nov 2024

DataARS-NADNAD-ARS
01 nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.2395 ARS
02 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.9592 ARS
03 nov 2024 1 ARS = 0.0178 NAD 1 NAD = 56.263 ARS
04 nov 2024 1 ARS = 0.0177 NAD 1 NAD = 56.6551 ARS
05 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.9707 ARS
06 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.8383 ARS
07 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.8888 ARS
08 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.7708 ARS
09 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
10 nov 2024 1 ARS = 0.0176 NAD 1 NAD = 56.786 ARS
11 nov 2024 1 ARS = 0.0179 NAD 1 NAD = 55.723 ARS
12 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2036 ARS
13 nov 2024 1 ARS = 0.018 NAD 1 NAD = 55.5288 ARS
14 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.5749 ARS
15 nov 2024 1 ARS = 0.0182 NAD 1 NAD = 54.8886 ARS
16 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
17 nov 2024 1 ARS = 0.0183 NAD 1 NAD = 54.6495 ARS
18 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.1053 ARS
19 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2237 ARS
20 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2518 ARS
21 nov 2024 1 ARS = 0.0181 NAD 1 NAD = 55.2393 ARS

Informazioni sui tassi di cambio tra ARS-NAD e NAD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats