currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-NGN e NGN-ARS - 2025

Tassi di cambio tra ARS-NGN e NGN-ARS - 2025

Tassi di cambio tra ARS-NGN e NGN-ARS

Consulta qui di seguito i tassi di cambio per ARS-NGN e NGN-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 1,4475 NGN
1 NGN = 0,6909 ARS
1A 2A 3A
ARS rispetto a NGNNGN rispetto a ARS
1,4600 Data: 4/11 1,4600 Data: 4/10 1,4584 Data: 4/9 1,4659 Data: 4/8 1,4460 Data: 4/7 1,4179 Data: 4/6 1,4288 Data: 4/5 1,4284 Data: 4/4 1,4309 Data: 4/3 1,4321 Data: 4/2 1,4303 Data: 4/1 1,4326 Data: 3/31 1,4489 Data: 3/30 1,4516 Data: 3/29 1,4370 Data: 3/28 1,4362 Data: 3/27 1,4345 Data: 3/26 1,4277 Data: 3/25 1,4372 Data: 3/24 1,4458 Data: 3/23 1,4591 Data: 3/22 1,4412 Data: 3/21 1,4319 Data: 3/20 1,4429 Data: 3/19 1,4437 Data: 3/18 1,4459 Data: 3/17 1,4547 Data: 3/16 1,4627 Data: 3/15 1,4510 Data: 3/14 1,4613 Data: 3/13 1,4413 Data: 3/12 1,4317 Data: 3/11 1,4203 Data: 3/10 1,4227 Data: 3/9 1,4191 Data: 3/8 1,4224 Data: 3/7 1,4139 Data: 3/6 1,4104 Data: 3/5 1,4088 Data: 3/4 1,4090 Data: 3/3 1,4086 Data: 3/2 1,4130 Data: 3/1 1,4115 Data: 2/28 1,4115 Data: 2/27 1,4144 Data: 2/26 1,4151 Data: 2/25 1,4157 Data: 2/24 1,4182 Data: 2/23 1,4202 Data: 2/22 1,4193 Data: 2/21 1,4236 Data: 2/20 1,4246 Data: 2/19 1,4212 Data: 2/18 1,4297 Data: 2/17 1,4376 Data: 2/16 1,4353 Data: 2/15 1,4343 Data: 2/14 1,4275 Data: 2/13 1,4320 Data: 2/12 1,4203 Data: 2/11 1,4221 Data: 2/10 1,4157 Data: 2/9 1,4157 Data: 2/8 1,4286 Data: 2/7 1,4283 Data: 2/6 1,4216 Data: 2/5 1,4206 Data: 2/4 1,4221 Data: 2/3 1,4279 Data: 2/2 1,4302 Data: 2/1 1,4317 Data: 1/31 1,4566 Data: 1/30 1,4375 Data: 1/29 1,4523 Data: 1/28 1,4622 Data: 1/27 1,4908 Data: 1/26 1,4905 Data: 1/25 1,4661 Data: 1/24 1,4878 Data: 1/23 1,4819 Data: 1/22 1,4862 Data: 1/21 1,4970 Data: 1/20 1,4919 Data: 1/19 1,4963 Data: 1/18 1,4979 Data: 1/17 1,4945 Data: 1/16 1,4940 Data: 1/15 1,4913 Data: 1/14 1,4958 Data: 1/13 1,4981 Data: 1/12 1,4981 Data: 1/11 1,4964 Data: 1/10 1,4940 Data: 1/9 1,4896 Data: 1/8 1,4892 Data: 1/7 1,4952 Data: 1/6 1,4937 Data: 1/5 1,4937 Data: 1/4 1,4984 Data: 1/3 1,4996 Data: 1/2 1,4995 Data: 1/1 1,4600 Data: 4/11 1,4600 Data: 4/10 1,4584 Data: 4/9 1,4659 Data: 4/8 1,4460 Data: 4/7 1,4179 Data: 4/6 1,4288 Data: 4/5 1,4284 Data: 4/4 1,4309 Data: 4/3 1,4321 Data: 4/2 1,4303 Data: 4/1 1,4326 Data: 3/31 1,4489 Data: 3/30 1,4516 Data: 3/29 1,4370 Data: 3/28 1,4362 Data: 3/27 1,4345 Data: 3/26 1,4277 Data: 3/25 1,4372 Data: 3/24 1,4458 Data: 3/23 1,4591 Data: 3/22 1,4412 Data: 3/21 1,4319 Data: 3/20 1,4429 Data: 3/19 1,4437 Data: 3/18 1,4459 Data: 3/17 1,4547 Data: 3/16 1,4627 Data: 3/15 1,4510 Data: 3/14 1,4613 Data: 3/13 1,4413 Data: 3/12 1,4317 Data: 3/11 1,4203 Data: 3/10 1,4227 Data: 3/9 1,4191 Data: 3/8 1,4224 Data: 3/7 1,4139 Data: 3/6 1,4104 Data: 3/5 1,4088 Data: 3/4 1,4090 Data: 3/3 1,4086 Data: 3/2 1,4130 Data: 3/1 1,4115 Data: 2/28 1,4115 Data: 2/27 1,4144 Data: 2/26 1,4151 Data: 2/25 1,4157 Data: 2/24 1,4182 Data: 2/23 1,4202 Data: 2/22 1,4193 Data: 2/21 1,4236 Data: 2/20 1,4246 Data: 2/19 1,4212 Data: 2/18 1,4297 Data: 2/17 1,4376 Data: 2/16 1,4353 Data: 2/15 1,4343 Data: 2/14 1,4275 Data: 2/13 1,4320 Data: 2/12 1,4203 Data: 2/11 1,4221 Data: 2/10 1,4157 Data: 2/9 1,4157 Data: 2/8 1,4286 Data: 2/7 1,4283 Data: 2/6 1,4216 Data: 2/5 1,4206 Data: 2/4 1,4221 Data: 2/3 1,4279 Data: 2/2 1,4302 Data: 2/1 1,4317 Data: 1/31 1,4566 Data: 1/30 1,4375 Data: 1/29 1,4523 Data: 1/28 1,4622 Data: 1/27 1,4908 Data: 1/26 1,4905 Data: 1/25 1,4661 Data: 1/24 1,4878 Data: 1/23 1,4819 Data: 1/22 1,4862 Data: 1/21 1,4970 Data: 1/20 1,4919 Data: 1/19 1,4963 Data: 1/18 1,4979 Data: 1/17 1,4945 Data: 1/16 1,4940 Data: 1/15 1,4913 Data: 1/14 1,4958 Data: 1/13 1,4981 Data: 1/12 1,4981 Data: 1/11 1,4964 Data: 1/10 1,4940 Data: 1/9 1,4896 Data: 1/8 1,4892 Data: 1/7 1,4952 Data: 1/6 1,4937 Data: 1/5 1,4937 Data: 1/4 1,4984 Data: 1/3 1,4996 Data: 1/2 1,4995 Data: 1/1

Jan 2025

DataARS-NGNNGN-ARS
01 gen 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 gen 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 gen 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 gen 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 gen 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 gen 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 gen 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 gen 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 gen 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 gen 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 gen 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 gen 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 gen 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 gen 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 gen 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 gen 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 gen 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 gen 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 gen 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 gen 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 gen 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 gen 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 gen 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 gen 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 gen 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 gen 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 gen 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 gen 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 gen 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 gen 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 gen 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DataARS-NGNNGN-ARS
01 feb 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 feb 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 feb 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 feb 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 feb 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 feb 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 feb 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 feb 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 feb 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 feb 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 feb 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 feb 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 feb 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 feb 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 feb 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 feb 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 feb 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 feb 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 feb 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 feb 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 feb 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 feb 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 feb 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 feb 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DataARS-NGNNGN-ARS
01 mar 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mar 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mar 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mar 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mar 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mar 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mar 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mar 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mar 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mar 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mar 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mar 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mar 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mar 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mar 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mar 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mar 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mar 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mar 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mar 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mar 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mar 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mar 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mar 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mar 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mar 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mar 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mar 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mar 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mar 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mar 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DataARS-NGNNGN-ARS
01 apr 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 apr 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 apr 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 apr 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 apr 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 apr 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 apr 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 apr 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 apr 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS
10 apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS
11 apr 2025 1 ARS = 1.46 NGN 1 NGN = 0.6849 ARS

Informazioni sui tassi di cambio tra ARS-NGN e NGN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats