> Tassi di cambio tra ARS-NOK e NOK-ARS - 2025

Tassi di cambio tra ARS-NOK e NOK-ARS - 2025

Tassi di cambio tra ARS-NOK e NOK-ARS

Consulta qui di seguito i tassi di cambio per ARS-NOK e NOK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0098 NOK

1 NOK = 101,7521 ARS

1A 2A 3A

ARS rispetto a NOKNOK rispetto a ARS

Jan 2025

Data	ARS-NOK	NOK-ARS
01 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 gen 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 gen 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 gen 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 gen 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 gen 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 gen 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 gen 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 gen 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 gen 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 gen 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 gen 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 gen 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 gen 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 gen 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 gen 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 gen 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Data	ARS-NOK	NOK-ARS
01 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 feb 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 feb 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 feb 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 feb 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Data	ARS-NOK	NOK-ARS
01 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Data	ARS-NOK	NOK-ARS
01 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 apr 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 apr 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 apr 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 apr 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 apr 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 apr 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 apr 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 apr 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 apr 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 apr 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 apr 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 apr 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 apr 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 apr 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 apr 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Data	ARS-NOK	NOK-ARS
01 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 mag 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 mag 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 mag 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 mag 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 mag 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 mag 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 mag 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 mag 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 mag 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 mag 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 mag 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 mag 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 mag 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 mag 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 mag 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 mag 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 mag 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 mag 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 mag 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 mag 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 mag 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Data	ARS-NOK	NOK-ARS
01 giu 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 giu 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 giu 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 giu 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 giu 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 giu 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 giu 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 giu 2025	1 ARS = 0.0084 NOK	1 NOK = 119.0457 ARS

Informazioni sui tassi di cambio tra ARS-NOK e NOK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie