> Tassi di cambio tra ARS-NPR e NPR-ARS - 2024

Tassi di cambio tra ARS-NPR e NPR-ARS - 2024

Tassi di cambio tra ARS-NPR e NPR-ARS

Consulta qui di seguito i tassi di cambio per ARS-NPR e NPR-ARS per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 ARS = 0,1463 NPR

1 NPR = 6,8348 ARS

1A 2A 3A

ARS rispetto a NPRNPR rispetto a ARS

Jan 2024

Data	ARS-NPR	NPR-ARS
01 gen 2024	1 ARS = 0.1648 NPR	1 NPR = 6.0672 ARS
02 gen 2024	1 ARS = 0.1663 NPR	1 NPR = 6.0136 ARS
03 gen 2024	1 ARS = 0.1647 NPR	1 NPR = 6.0714 ARS
04 gen 2024	1 ARS = 0.164 NPR	1 NPR = 6.0967 ARS
05 gen 2024	1 ARS = 0.1638 NPR	1 NPR = 6.1057 ARS
06 gen 2024	1 ARS = 0.1633 NPR	1 NPR = 6.1219 ARS
07 gen 2024	1 ARS = 0.1633 NPR	1 NPR = 6.1219 ARS
08 gen 2024	1 ARS = 0.1634 NPR	1 NPR = 6.1208 ARS
09 gen 2024	1 ARS = 0.1634 NPR	1 NPR = 6.1201 ARS
10 gen 2024	1 ARS = 0.163 NPR	1 NPR = 6.1361 ARS
11 gen 2024	1 ARS = 0.1629 NPR	1 NPR = 6.1378 ARS
12 gen 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1484 ARS
13 gen 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1515 ARS
14 gen 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1515 ARS
15 gen 2024	1 ARS = 0.162 NPR	1 NPR = 6.1732 ARS
16 gen 2024	1 ARS = 0.1626 NPR	1 NPR = 6.1494 ARS
17 gen 2024	1 ARS = 0.1627 NPR	1 NPR = 6.1464 ARS
18 gen 2024	1 ARS = 0.1623 NPR	1 NPR = 6.1607 ARS
19 gen 2024	1 ARS = 0.1622 NPR	1 NPR = 6.164 ARS
20 gen 2024	1 ARS = 0.162 NPR	1 NPR = 6.174 ARS
21 gen 2024	1 ARS = 0.1622 NPR	1 NPR = 6.1642 ARS
22 gen 2024	1 ARS = 0.1622 NPR	1 NPR = 6.1652 ARS
23 gen 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1839 ARS
24 gen 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1847 ARS
25 gen 2024	1 ARS = 0.1616 NPR	1 NPR = 6.1865 ARS
26 gen 2024	1 ARS = 0.1614 NPR	1 NPR = 6.1976 ARS
27 gen 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1839 ARS
28 gen 2024	1 ARS = 0.1614 NPR	1 NPR = 6.1944 ARS
29 gen 2024	1 ARS = 0.1615 NPR	1 NPR = 6.1928 ARS
30 gen 2024	1 ARS = 0.1607 NPR	1 NPR = 6.2226 ARS
31 gen 2024	1 ARS = 0.1608 NPR	1 NPR = 6.218 ARS

Feb 2024

Data	ARS-NPR	NPR-ARS
01 feb 2024	1 ARS = 0.1605 NPR	1 NPR = 6.2307 ARS
02 feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.2369 ARS
03 feb 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1838 ARS
04 feb 2024	1 ARS = 0.1617 NPR	1 NPR = 6.1838 ARS
05 feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.237 ARS
06 feb 2024	1 ARS = 0.1603 NPR	1 NPR = 6.2385 ARS
07 feb 2024	1 ARS = 0.1596 NPR	1 NPR = 6.2648 ARS
08 feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2555 ARS
09 feb 2024	1 ARS = 0.1598 NPR	1 NPR = 6.2592 ARS
10 feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2544 ARS
11 feb 2024	1 ARS = 0.1599 NPR	1 NPR = 6.2544 ARS
12 feb 2024	1 ARS = 0.1595 NPR	1 NPR = 6.2679 ARS
13 feb 2024	1 ARS = 0.1597 NPR	1 NPR = 6.2629 ARS
14 feb 2024	1 ARS = 0.1593 NPR	1 NPR = 6.2773 ARS
15 feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2862 ARS
16 feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2841 ARS
17 feb 2024	1 ARS = 0.1597 NPR	1 NPR = 6.2604 ARS
18 feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2841 ARS
19 feb 2024	1 ARS = 0.1591 NPR	1 NPR = 6.2869 ARS
20 feb 2024	1 ARS = 0.1585 NPR	1 NPR = 6.3091 ARS
21 feb 2024	1 ARS = 0.1585 NPR	1 NPR = 6.3111 ARS
22 feb 2024	1 ARS = 0.1582 NPR	1 NPR = 6.3197 ARS
23 feb 2024	1 ARS = 0.1586 NPR	1 NPR = 6.307 ARS
24 feb 2024	1 ARS = 0.1587 NPR	1 NPR = 6.303 ARS
25 feb 2024	1 ARS = 0.1587 NPR	1 NPR = 6.303 ARS
26 feb 2024	1 ARS = 0.1577 NPR	1 NPR = 6.3406 ARS
27 feb 2024	1 ARS = 0.1575 NPR	1 NPR = 6.348 ARS
28 feb 2024	1 ARS = 0.1576 NPR	1 NPR = 6.3457 ARS
29 feb 2024	1 ARS = 0.1576 NPR	1 NPR = 6.347 ARS

Mar 2024

Data	ARS-NPR	NPR-ARS
01 mar 2024	1 ARS = 0.1573 NPR	1 NPR = 6.3569 ARS
02 mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3691 ARS
03 mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3691 ARS
04 mar 2024	1 ARS = 0.1571 NPR	1 NPR = 6.3639 ARS
05 mar 2024	1 ARS = 0.157 NPR	1 NPR = 6.3712 ARS
06 mar 2024	1 ARS = 0.1564 NPR	1 NPR = 6.3922 ARS
07 mar 2024	1 ARS = 0.1564 NPR	1 NPR = 6.3947 ARS
08 mar 2024	1 ARS = 0.1563 NPR	1 NPR = 6.3988 ARS
09 mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4086 ARS
10 mar 2024	1 ARS = 0.1563 NPR	1 NPR = 6.3972 ARS
11 mar 2024	1 ARS = 0.1561 NPR	1 NPR = 6.4052 ARS
12 mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4097 ARS
13 mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.4193 ARS
14 mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.4167 ARS
15 mar 2024	1 ARS = 0.1559 NPR	1 NPR = 6.4144 ARS
16 mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4095 ARS
17 mar 2024	1 ARS = 0.156 NPR	1 NPR = 6.4108 ARS
18 mar 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4252 ARS
19 mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.419 ARS
20 mar 2024	1 ARS = 0.1559 NPR	1 NPR = 6.4143 ARS
21 mar 2024	1 ARS = 0.1557 NPR	1 NPR = 6.4224 ARS
22 mar 2024	1 ARS = 0.1565 NPR	1 NPR = 6.3911 ARS
23 mar 2024	1 ARS = 0.1567 NPR	1 NPR = 6.3831 ARS
24 mar 2024	1 ARS = 0.1566 NPR	1 NPR = 6.384 ARS
25 mar 2024	1 ARS = 0.1558 NPR	1 NPR = 6.419 ARS
26 mar 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4275 ARS
27 mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4294 ARS
28 mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4308 ARS
29 mar 2024	1 ARS = 0.1557 NPR	1 NPR = 6.422 ARS
30 mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4297 ARS
31 mar 2024	1 ARS = 0.1555 NPR	1 NPR = 6.4297 ARS

Apr 2024

Data	ARS-NPR	NPR-ARS
01 apr 2024	1 ARS = 0.1554 NPR	1 NPR = 6.4364 ARS
02 apr 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4248 ARS
03 apr 2024	1 ARS = 0.1556 NPR	1 NPR = 6.4277 ARS
04 apr 2024	1 ARS = 0.1557 NPR	1 NPR = 6.4241 ARS
05 apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4669 ARS
06 apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4667 ARS
07 apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4667 ARS
08 apr 2024	1 ARS = 0.1546 NPR	1 NPR = 6.4695 ARS
09 apr 2024	1 ARS = 0.1539 NPR	1 NPR = 6.4985 ARS
10 apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4954 ARS
11 apr 2024	1 ARS = 0.1542 NPR	1 NPR = 6.4859 ARS
12 apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4921 ARS
13 apr 2024	1 ARS = 0.1543 NPR	1 NPR = 6.4808 ARS
14 apr 2024	1 ARS = 0.1541 NPR	1 NPR = 6.4888 ARS
15 apr 2024	1 ARS = 0.1539 NPR	1 NPR = 6.496 ARS
16 apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.493 ARS
17 apr 2024	1 ARS = 0.154 NPR	1 NPR = 6.4946 ARS
18 apr 2024	1 ARS = 0.1537 NPR	1 NPR = 6.5052 ARS
19 apr 2024	1 ARS = 0.1536 NPR	1 NPR = 6.5114 ARS
20 apr 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5288 ARS
21 apr 2024	1 ARS = 0.1536 NPR	1 NPR = 6.5119 ARS
22 apr 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5266 ARS
23 apr 2024	1 ARS = 0.1527 NPR	1 NPR = 6.5474 ARS
24 apr 2024	1 ARS = 0.1528 NPR	1 NPR = 6.5457 ARS
25 apr 2024	1 ARS = 0.1524 NPR	1 NPR = 6.5601 ARS
26 apr 2024	1 ARS = 0.1525 NPR	1 NPR = 6.5574 ARS
27 apr 2024	1 ARS = 0.1526 NPR	1 NPR = 6.5538 ARS
28 apr 2024	1 ARS = 0.1526 NPR	1 NPR = 6.5538 ARS
29 apr 2024	1 ARS = 0.1527 NPR	1 NPR = 6.5508 ARS
30 apr 2024	1 ARS = 0.1524 NPR	1 NPR = 6.563 ARS

May 2024

Data	ARS-NPR	NPR-ARS
01 mag 2024	1 ARS = 0.1532 NPR	1 NPR = 6.5264 ARS
02 mag 2024	1 ARS = 0.1524 NPR	1 NPR = 6.5632 ARS
03 mag 2024	1 ARS = 0.152 NPR	1 NPR = 6.5799 ARS
04 mag 2024	1 ARS = 0.1517 NPR	1 NPR = 6.5921 ARS
05 mag 2024	1 ARS = 0.1517 NPR	1 NPR = 6.5921 ARS
06 mag 2024	1 ARS = 0.1521 NPR	1 NPR = 6.5747 ARS
07 mag 2024	1 ARS = 0.1518 NPR	1 NPR = 6.5864 ARS
08 mag 2024	1 ARS = 0.1518 NPR	1 NPR = 6.5896 ARS
09 mag 2024	1 ARS = 0.1516 NPR	1 NPR = 6.5947 ARS
10 mag 2024	1 ARS = 0.1514 NPR	1 NPR = 6.6055 ARS
11 mag 2024	1 ARS = 0.1516 NPR	1 NPR = 6.5984 ARS
12 mag 2024	1 ARS = 0.1514 NPR	1 NPR = 6.6053 ARS
13 mag 2024	1 ARS = 0.1513 NPR	1 NPR = 6.6091 ARS
14 mag 2024	1 ARS = 0.1511 NPR	1 NPR = 6.6183 ARS
15 mag 2024	1 ARS = 0.1505 NPR	1 NPR = 6.6432 ARS
16 mag 2024	1 ARS = 0.1508 NPR	1 NPR = 6.6299 ARS
17 mag 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6482 ARS
18 mag 2024	1 ARS = 0.1499 NPR	1 NPR = 6.6731 ARS
19 mag 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6475 ARS
20 mag 2024	1 ARS = 0.1504 NPR	1 NPR = 6.6494 ARS
21 mag 2024	1 ARS = 0.15 NPR	1 NPR = 6.6689 ARS
22 mag 2024	1 ARS = 0.1499 NPR	1 NPR = 6.6717 ARS
23 mag 2024	1 ARS = 0.1496 NPR	1 NPR = 6.6836 ARS
24 mag 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6913 ARS
25 mag 2024	1 ARS = 0.1492 NPR	1 NPR = 6.7023 ARS
26 mag 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6943 ARS
27 mag 2024	1 ARS = 0.1493 NPR	1 NPR = 6.7001 ARS
28 mag 2024	1 ARS = 0.1488 NPR	1 NPR = 6.7192 ARS
29 mag 2024	1 ARS = 0.1494 NPR	1 NPR = 6.6943 ARS
30 mag 2024	1 ARS = 0.1491 NPR	1 NPR = 6.7064 ARS
31 mag 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6984 ARS

Jun 2024

Data	ARS-NPR	NPR-ARS
01 giu 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6973 ARS
02 giu 2024	1 ARS = 0.1493 NPR	1 NPR = 6.6973 ARS
03 giu 2024	1 ARS = 0.1484 NPR	1 NPR = 6.7383 ARS
04 giu 2024	1 ARS = 0.1491 NPR	1 NPR = 6.7066 ARS
05 giu 2024	1 ARS = 0.1487 NPR	1 NPR = 6.724 ARS
06 giu 2024	1 ARS = 0.1489 NPR	1 NPR = 6.718 ARS
07 giu 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7318 ARS
08 giu 2024	1 ARS = 0.1486 NPR	1 NPR = 6.731 ARS
09 giu 2024	1 ARS = 0.1486 NPR	1 NPR = 6.731 ARS
10 giu 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7341 ARS
11 giu 2024	1 ARS = 0.1485 NPR	1 NPR = 6.7358 ARS
12 giu 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7506 ARS
13 giu 2024	1 ARS = 0.1482 NPR	1 NPR = 6.7474 ARS
14 giu 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7519 ARS
15 giu 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7627 ARS
16 giu 2024	1 ARS = 0.1481 NPR	1 NPR = 6.7518 ARS
17 giu 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7597 ARS
18 giu 2024	1 ARS = 0.1479 NPR	1 NPR = 6.7633 ARS
19 giu 2024	1 ARS = 0.1473 NPR	1 NPR = 6.7872 ARS
20 giu 2024	1 ARS = 0.1477 NPR	1 NPR = 6.7691 ARS
21 giu 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7802 ARS
22 giu 2024	1 ARS = 0.1474 NPR	1 NPR = 6.7849 ARS
23 giu 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7791 ARS
24 giu 2024	1 ARS = 0.1475 NPR	1 NPR = 6.7802 ARS
25 giu 2024	1 ARS = 0.147 NPR	1 NPR = 6.805 ARS
26 giu 2024	1 ARS = 0.1471 NPR	1 NPR = 6.796 ARS
27 giu 2024	1 ARS = 0.1467 NPR	1 NPR = 6.8183 ARS
28 giu 2024	1 ARS = 0.1464 NPR	1 NPR = 6.8328 ARS
29 giu 2024	1 ARS = 0.1464 NPR	1 NPR = 6.829 ARS
30 giu 2024	1 ARS = 0.1463 NPR	1 NPR = 6.8333 ARS

Jul 2024

Data	ARS-NPR	NPR-ARS
01 lug 2024	1 ARS = 0.1466 NPR	1 NPR = 6.8235 ARS
02 lug 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8411 ARS
03 lug 2024	1 ARS = 0.1461 NPR	1 NPR = 6.8431 ARS
04 lug 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8396 ARS
05 lug 2024	1 ARS = 0.1463 NPR	1 NPR = 6.8372 ARS
06 lug 2024	1 ARS = 0.1458 NPR	1 NPR = 6.8609 ARS
07 lug 2024	1 ARS = 0.1462 NPR	1 NPR = 6.8381 ARS
08 lug 2024	1 ARS = 0.1459 NPR	1 NPR = 6.854 ARS
09 lug 2024	1 ARS = 0.1457 NPR	1 NPR = 6.8644 ARS
10 lug 2024	1 ARS = 0.1457 NPR	1 NPR = 6.8632 ARS
11 lug 2024	1 ARS = 0.1455 NPR	1 NPR = 6.8734 ARS
12 lug 2024	1 ARS = 0.1454 NPR	1 NPR = 6.8793 ARS
13 lug 2024	1 ARS = 0.1453 NPR	1 NPR = 6.8837 ARS
14 lug 2024	1 ARS = 0.1454 NPR	1 NPR = 6.8784 ARS
15 lug 2024	1 ARS = 0.1455 NPR	1 NPR = 6.8748 ARS
16 lug 2024	1 ARS = 0.145 NPR	1 NPR = 6.8943 ARS
17 lug 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9043 ARS
18 lug 2024	1 ARS = 0.145 NPR	1 NPR = 6.8965 ARS
19 lug 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9107 ARS
20 lug 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9065 ARS
21 lug 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9085 ARS
22 lug 2024	1 ARS = 0.1448 NPR	1 NPR = 6.9037 ARS
23 lug 2024	1 ARS = 0.1446 NPR	1 NPR = 6.9153 ARS
24 lug 2024	1 ARS = 0.1447 NPR	1 NPR = 6.9123 ARS
25 lug 2024	1 ARS = 0.1443 NPR	1 NPR = 6.9278 ARS
26 lug 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9391 ARS
27 lug 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9389 ARS
28 lug 2024	1 ARS = 0.1441 NPR	1 NPR = 6.9389 ARS
29 lug 2024	1 ARS = 0.1443 NPR	1 NPR = 6.932 ARS
30 lug 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9533 ARS
31 lug 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9663 ARS

Aug 2024

Data	ARS-NPR	NPR-ARS
01 ago 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9524 ARS
02 ago 2024	1 ARS = 0.1437 NPR	1 NPR = 6.959 ARS
03 ago 2024	1 ARS = 0.1424 NPR	1 NPR = 7.023 ARS
04 ago 2024	1 ARS = 0.1438 NPR	1 NPR = 6.9548 ARS
05 ago 2024	1 ARS = 0.144 NPR	1 NPR = 6.9447 ARS
06 ago 2024	1 ARS = 0.1437 NPR	1 NPR = 6.9568 ARS
07 ago 2024	1 ARS = 0.1436 NPR	1 NPR = 6.9645 ARS
08 ago 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9703 ARS
09 ago 2024	1 ARS = 0.1435 NPR	1 NPR = 6.9695 ARS
10 ago 2024	1 ARS = 0.1436 NPR	1 NPR = 6.9655 ARS
11 ago 2024	1 ARS = 0.1434 NPR	1 NPR = 6.9732 ARS
12 ago 2024	1 ARS = 0.1435 NPR	1 NPR = 6.971 ARS
13 ago 2024	1 ARS = 0.1431 NPR	1 NPR = 6.9888 ARS
14 ago 2024	1 ARS = 0.1429 NPR	1 NPR = 6.997 ARS
15 ago 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0009 ARS
16 ago 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0018 ARS
17 ago 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0041 ARS
18 ago 2024	1 ARS = 0.1428 NPR	1 NPR = 7.0041 ARS
19 ago 2024	1 ARS = 0.1425 NPR	1 NPR = 7.0155 ARS
20 ago 2024	1 ARS = 0.1421 NPR	1 NPR = 7.0366 ARS
21 ago 2024	1 ARS = 0.1424 NPR	1 NPR = 7.0248 ARS
22 ago 2024	1 ARS = 0.1424 NPR	1 NPR = 7.0232 ARS
23 ago 2024	1 ARS = 0.142 NPR	1 NPR = 7.0401 ARS
24 ago 2024	1 ARS = 0.1409 NPR	1 NPR = 7.0947 ARS
25 ago 2024	1 ARS = 0.142 NPR	1 NPR = 7.0425 ARS
26 ago 2024	1 ARS = 0.1419 NPR	1 NPR = 7.047 ARS
27 ago 2024	1 ARS = 0.1414 NPR	1 NPR = 7.0706 ARS
28 ago 2024	1 ARS = 0.1415 NPR	1 NPR = 7.0675 ARS
29 ago 2024	1 ARS = 0.1414 NPR	1 NPR = 7.0702 ARS
30 ago 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0824 ARS
31 ago 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0808 ARS

Sep 2024

Data	ARS-NPR	NPR-ARS
01 set 2024	1 ARS = 0.1413 NPR	1 NPR = 7.0795 ARS
02 set 2024	1 ARS = 0.1412 NPR	1 NPR = 7.0824 ARS
03 set 2024	1 ARS = 0.141 NPR	1 NPR = 7.0939 ARS
04 set 2024	1 ARS = 0.141 NPR	1 NPR = 7.0907 ARS
05 set 2024	1 ARS = 0.141 NPR	1 NPR = 7.0945 ARS
06 set 2024	1 ARS = 0.141 NPR	1 NPR = 7.0939 ARS
07 set 2024	1 ARS = 0.1408 NPR	1 NPR = 7.1 ARS
08 set 2024	1 ARS = 0.1409 NPR	1 NPR = 7.0953 ARS
09 set 2024	1 ARS = 0.1404 NPR	1 NPR = 7.1205 ARS
10 set 2024	1 ARS = 0.1403 NPR	1 NPR = 7.1254 ARS
11 set 2024	1 ARS = 0.1402 NPR	1 NPR = 7.1307 ARS
12 set 2024	1 ARS = 0.1403 NPR	1 NPR = 7.1258 ARS
13 set 2024	1 ARS = 0.14 NPR	1 NPR = 7.1426 ARS
14 set 2024	1 ARS = 0.14 NPR	1 NPR = 7.1442 ARS
15 set 2024	1 ARS = 0.14 NPR	1 NPR = 7.1442 ARS
16 set 2024	1 ARS = 0.1398 NPR	1 NPR = 7.1537 ARS
17 set 2024	1 ARS = 0.1395 NPR	1 NPR = 7.1703 ARS
18 set 2024	1 ARS = 0.1394 NPR	1 NPR = 7.1726 ARS
19 set 2024	1 ARS = 0.1393 NPR	1 NPR = 7.1796 ARS
20 set 2024	1 ARS = 0.1389 NPR	1 NPR = 7.1972 ARS
21 set 2024	1 ARS = 0.1389 NPR	1 NPR = 7.2002 ARS
22 set 2024	1 ARS = 0.1389 NPR	1 NPR = 7.1993 ARS
23 set 2024	1 ARS = 0.1388 NPR	1 NPR = 7.2061 ARS
24 set 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2086 ARS
25 set 2024	1 ARS = 0.1386 NPR	1 NPR = 7.2125 ARS
26 set 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2311 ARS
27 set 2024	1 ARS = 0.1384 NPR	1 NPR = 7.2254 ARS
28 set 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2121 ARS
29 set 2024	1 ARS = 0.1387 NPR	1 NPR = 7.2121 ARS
30 set 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2299 ARS

Oct 2024

Data	ARS-NPR	NPR-ARS
01 ott 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2297 ARS
02 ott 2024	1 ARS = 0.1385 NPR	1 NPR = 7.2192 ARS
03 ott 2024	1 ARS = 0.1385 NPR	1 NPR = 7.2202 ARS
04 ott 2024	1 ARS = 0.1381 NPR	1 NPR = 7.2402 ARS
05 ott 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2379 ARS
06 ott 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2379 ARS
07 ott 2024	1 ARS = 0.1383 NPR	1 NPR = 7.2328 ARS
08 ott 2024	1 ARS = 0.1378 NPR	1 NPR = 7.2584 ARS
09 ott 2024	1 ARS = 0.138 NPR	1 NPR = 7.249 ARS
10 ott 2024	1 ARS = 0.1379 NPR	1 NPR = 7.2538 ARS
11 ott 2024	1 ARS = 0.138 NPR	1 NPR = 7.2443 ARS
12 ott 2024	1 ARS = 0.138 NPR	1 NPR = 7.2486 ARS
13 ott 2024	1 ARS = 0.1382 NPR	1 NPR = 7.2351 ARS
14 ott 2024	1 ARS = 0.138 NPR	1 NPR = 7.2448 ARS
15 ott 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2875 ARS
16 ott 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2873 ARS
17 ott 2024	1 ARS = 0.1372 NPR	1 NPR = 7.289 ARS
18 ott 2024	1 ARS = 0.1372 NPR	1 NPR = 7.2907 ARS
19 ott 2024	1 ARS = 0.1371 NPR	1 NPR = 7.2915 ARS
20 ott 2024	1 ARS = 0.1371 NPR	1 NPR = 7.2915 ARS
21 ott 2024	1 ARS = 0.1371 NPR	1 NPR = 7.292 ARS
22 ott 2024	1 ARS = 0.1368 NPR	1 NPR = 7.3085 ARS
23 ott 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3071 ARS
24 ott 2024	1 ARS = 0.1366 NPR	1 NPR = 7.3201 ARS
25 ott 2024	1 ARS = 0.1365 NPR	1 NPR = 7.3242 ARS
26 ott 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3025 ARS
27 ott 2024	1 ARS = 0.1369 NPR	1 NPR = 7.3025 ARS
28 ott 2024	1 ARS = 0.1361 NPR	1 NPR = 7.3485 ARS
29 ott 2024	1 ARS = 0.1362 NPR	1 NPR = 7.3448 ARS
30 ott 2024	1 ARS = 0.1361 NPR	1 NPR = 7.3488 ARS
31 ott 2024	1 ARS = 0.1357 NPR	1 NPR = 7.3678 ARS

Nov 2024

Data	ARS-NPR	NPR-ARS
01 nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3559 ARS
02 nov 2024	1 ARS = 0.1365 NPR	1 NPR = 7.3262 ARS
03 nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3587 ARS
04 nov 2024	1 ARS = 0.1357 NPR	1 NPR = 7.3707 ARS
05 nov 2024	1 ARS = 0.1356 NPR	1 NPR = 7.3766 ARS
06 nov 2024	1 ARS = 0.1364 NPR	1 NPR = 7.3329 ARS
07 nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3664 ARS
08 nov 2024	1 ARS = 0.1359 NPR	1 NPR = 7.3596 ARS
09 nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3616 ARS
10 nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3616 ARS
11 nov 2024	1 ARS = 0.1358 NPR	1 NPR = 7.3611 ARS
12 nov 2024	1 ARS = 0.1355 NPR	1 NPR = 7.382 ARS
13 nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3923 ARS
14 nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.3969 ARS
15 nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4283 ARS
16 nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.396 ARS
17 nov 2024	1 ARS = 0.1352 NPR	1 NPR = 7.396 ARS
18 nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3917 ARS
19 nov 2024	1 ARS = 0.1353 NPR	1 NPR = 7.3893 ARS
20 nov 2024	1 ARS = 0.1347 NPR	1 NPR = 7.4243 ARS
21 nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4277 ARS
22 nov 2024	1 ARS = 0.1346 NPR	1 NPR = 7.4271 ARS
23 nov 2024	1 ARS = 0.1345 NPR	1 NPR = 7.435 ARS
24 nov 2024	1 ARS = 0.1345 NPR	1 NPR = 7.4342 ARS
25 nov 2024	1 ARS = 0.1344 NPR	1 NPR = 7.4429 ARS
26 nov 2024	1 ARS = 0.1335 NPR	1 NPR = 7.4885 ARS
27 nov 2024	1 ARS = 0.1341 NPR	1 NPR = 7.458 ARS
28 nov 2024	1 ARS = 0.1338 NPR	1 NPR = 7.473 ARS
29 nov 2024	1 ARS = 0.1342 NPR	1 NPR = 7.4507 ARS
30 nov 2024	1 ARS = 0.1337 NPR	1 NPR = 7.4781 ARS

Dec 2024

Data	ARS-NPR	NPR-ARS
01 dic 2024	1 ARS = 0.1341 NPR	1 NPR = 7.4593 ARS
02 dic 2024	1 ARS = 0.134 NPR	1 NPR = 7.4607 ARS
03 dic 2024	1 ARS = 0.134 NPR	1 NPR = 7.465 ARS
04 dic 2024	1 ARS = 0.134 NPR	1 NPR = 7.4653 ARS
05 dic 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4663 ARS
06 dic 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4686 ARS
07 dic 2024	1 ARS = 0.134 NPR	1 NPR = 7.4607 ARS
08 dic 2024	1 ARS = 0.1339 NPR	1 NPR = 7.4708 ARS
09 dic 2024	1 ARS = 0.134 NPR	1 NPR = 7.4653 ARS
10 dic 2024	1 ARS = 0.1336 NPR	1 NPR = 7.4828 ARS
11 dic 2024	1 ARS = 0.1334 NPR	1 NPR = 7.4989 ARS
12 dic 2024	1 ARS = 0.1336 NPR	1 NPR = 7.4867 ARS
13 dic 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5116 ARS
14 dic 2024	1 ARS = 0.133 NPR	1 NPR = 7.5167 ARS
15 dic 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5081 ARS
16 dic 2024	1 ARS = 0.1333 NPR	1 NPR = 7.5007 ARS
17 dic 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5121 ARS
18 dic 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5052 ARS
19 dic 2024	1 ARS = 0.1332 NPR	1 NPR = 7.5071 ARS
20 dic 2024	1 ARS = 0.133 NPR	1 NPR = 7.5191 ARS
21 dic 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5132 ARS
22 dic 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5132 ARS
23 dic 2024	1 ARS = 0.1335 NPR	1 NPR = 7.4931 ARS
24 dic 2024	1 ARS = 0.1327 NPR	1 NPR = 7.5358 ARS
25 dic 2024	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
26 dic 2024	1 ARS = 0.1326 NPR	1 NPR = 7.5414 ARS
27 dic 2024	1 ARS = 0.1331 NPR	1 NPR = 7.5148 ARS
28 dic 2024	1 ARS = 0.1333 NPR	1 NPR = 7.5046 ARS
29 dic 2024	1 ARS = 0.133 NPR	1 NPR = 7.517 ARS
30 dic 2024	1 ARS = 0.133 NPR	1 NPR = 7.5214 ARS
31 dic 2024	1 ARS = 0.1329 NPR	1 NPR = 7.5263 ARS

Informazioni sui tassi di cambio tra ARS-NPR e NPR-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie