currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-NZD e NZD-ARS - 2025

Tassi di cambio tra ARS-NZD e NZD-ARS - 2025

Tassi di cambio tra ARS-NZD e NZD-ARS

Consulta qui di seguito i tassi di cambio per ARS-NZD e NZD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0017 NZD
1 NZD = 598,69 ARS
1A 2A 3A

Jan 2025

DataARS-NZDNZD-ARS
01 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 576.7767 ARS
02 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3978 ARS
03 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 578.3324 ARS
04 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 575.8273 ARS
05 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 579.5185 ARS
06 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 586.3173 ARS
07 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 586.7689 ARS
08 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 579.065 ARS
09 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 579.2412 ARS
10 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 579.0246 ARS
11 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 575.9127 ARS
12 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 575.4156 ARS
13 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 575.656 ARS
14 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 581.4878 ARS
15 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 583.2085 ARS
16 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 582.1527 ARS
17 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 581.8264 ARS
18 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 579.3757 ARS
19 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 581.3617 ARS
20 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 584.0452 ARS
21 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 588.3919 ARS
22 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 593.5488 ARS
23 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9091 ARS
24 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 597.3586 ARS
25 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 591.6292 ARS
26 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 596.8161 ARS
27 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 596.306 ARS
28 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 593.6269 ARS
29 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 592.9543 ARS
30 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 594.014 ARS
31 gen 2025 1 ARS = 0.0017 NZD 1 NZD = 593.434 ARS

Feb 2025

DataARS-NZDNZD-ARS
01 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 592.4116 ARS
02 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 593.1599 ARS
03 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 586.1217 ARS
04 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 590.6855 ARS
05 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.0179 ARS
06 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5139 ARS
07 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 597.8029 ARS
08 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
09 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 599.1157 ARS
10 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.3782 ARS
11 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5045 ARS
12 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 595.5544 ARS
13 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.7549 ARS
14 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.0871 ARS
15 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.6728 ARS
16 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.6797 ARS
17 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 605.7019 ARS
18 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 603.8565 ARS
19 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.4342 ARS
20 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.2298 ARS
21 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 609.7204 ARS
22 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.3732 ARS
23 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1709 ARS
24 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7999 ARS
25 feb 2025 1 ARS = 0.0016 NZD 1 NZD = 606.3256 ARS
26 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 604.278 ARS
27 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 602.9034 ARS
28 feb 2025 1 ARS = 0.0017 NZD 1 NZD = 594.9648 ARS

Mar 2025

DataARS-NZDNZD-ARS
01 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.2547 ARS
02 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 595.6311 ARS
03 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 596.5349 ARS
04 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 599.9944 ARS
05 mar 2025 1 ARS = 0.0017 NZD 1 NZD = 604.8755 ARS
06 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.3073 ARS
07 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.008 ARS
08 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1809 ARS
09 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.1117 ARS
10 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 610.7932 ARS
11 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.171 ARS
12 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9036 ARS
13 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 607.7375 ARS
14 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.5533 ARS
15 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.0845 ARS
16 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.3157 ARS
17 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.7447 ARS
18 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 620.3158 ARS
19 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 618.5315 ARS
20 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 612.956 ARS
21 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.0092 ARS
22 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.7971 ARS
23 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 608.9672 ARS
24 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 611.8508 ARS
25 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.965 ARS
26 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 616.6136 ARS
27 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 615.4143 ARS
28 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 613.0177 ARS
29 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
30 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 606.1416 ARS
31 mar 2025 1 ARS = 0.0016 NZD 1 NZD = 609.0571 ARS

Apr 2025

DataARS-NZDNZD-ARS
01 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 609.2724 ARS
02 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 616.4671 ARS
03 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 624.4681 ARS
04 apr 2025 1 ARS = 0.0016 NZD 1 NZD = 606.9508 ARS
05 apr 2025 1 ARS = 0.0017 NZD 1 NZD = 600.3277 ARS

Informazioni sui tassi di cambio tra ARS-NZD e NZD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats