> Tassi di cambio tra ARS-PGK e PGK-ARS - 2025

Tassi di cambio tra ARS-PGK e PGK-ARS - 2025

Tassi di cambio tra ARS-PGK e PGK-ARS

Consulta qui di seguito i tassi di cambio per ARS-PGK e PGK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0036 PGK

1 PGK = 274,9223 ARS

1A 2A 3A

ARS rispetto a PGKPGK rispetto a ARS

Jan 2025

Data	ARS-PGK	PGK-ARS
01 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 gen 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 gen 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 gen 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 gen 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 gen 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 gen 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Data	ARS-PGK	PGK-ARS
01 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 feb 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 feb 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Data	ARS-PGK	PGK-ARS
01 mar 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Data	ARS-PGK	PGK-ARS
01 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 apr 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 apr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 apr 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 apr 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 apr 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 apr 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 apr 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Data	ARS-PGK	PGK-ARS
01 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 mag 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 mag 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 mag 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 mag 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Data	ARS-PGK	PGK-ARS
01 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS
14 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 283.5682 ARS
15 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 283.5682 ARS
16 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 287.384 ARS
17 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2436 ARS
18 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 282.4829 ARS
19 giu 2025	1 ARS = 0.0037 PGK	1 PGK = 273.459 ARS
20 giu 2025	1 ARS = 0.0036 PGK	1 PGK = 278.3719 ARS
21 giu 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6181 ARS
22 giu 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6181 ARS
23 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8332 ARS
24 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.3951 ARS
25 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 284.8705 ARS
26 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3415 ARS
27 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.2432 ARS
28 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2272 ARS
29 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 288.1227 ARS
30 giu 2025	1 ARS = 0.0035 PGK	1 PGK = 287.9965 ARS

Jul 2025

Data	ARS-PGK	PGK-ARS
01 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 292.035 ARS
02 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 295.8505 ARS
03 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 297.7077 ARS
04 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 298.228 ARS
05 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 300.0158 ARS
06 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 298.1388 ARS
07 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 296.0789 ARS
08 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 301.1299 ARS
09 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 299.0701 ARS
10 lug 2025	1 ARS = 0.0034 PGK	1 PGK = 298.2695 ARS
11 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 303.8091 ARS
12 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 305.0297 ARS
13 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 304.3466 ARS
14 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 304.8138 ARS
15 lug 2025	1 ARS = 0.0032 PGK	1 PGK = 308.9819 ARS
16 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 304.4487 ARS
17 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 300.2191 ARS
18 lug 2025	1 ARS = 0.0032 PGK	1 PGK = 307.7164 ARS
19 lug 2025	1 ARS = 0.0032 PGK	1 PGK = 310.2281 ARS
20 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 307.6027 ARS
21 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 306.2051 ARS
22 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 303.0704 ARS
23 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 298.6837 ARS
24 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 299.2383 ARS
25 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 306.904 ARS
26 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 307.143 ARS
27 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 307.143 ARS
28 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 304.2532 ARS
29 lug 2025	1 ARS = 0.0033 PGK	1 PGK = 307.1915 ARS
30 lug 2025	1 ARS = 0.0032 PGK	1 PGK = 311.9083 ARS
31 lug 2025	1 ARS = 0.0031 PGK	1 PGK = 318.3707 ARS

Aug 2025

Data	ARS-PGK	PGK-ARS
01 ago 2025	1 ARS = 0.0031 PGK	1 PGK = 325.7061 ARS
02 ago 2025	1 ARS = 0.003 PGK	1 PGK = 327.8791 ARS

Informazioni sui tassi di cambio tra ARS-PGK e PGK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie