currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-PGK e PGK-ARS - 2025

Tassi di cambio tra ARS-PGK e PGK-ARS - 2025

Tassi di cambio tra ARS-PGK e PGK-ARS

Consulta qui di seguito i tassi di cambio per ARS-PGK e PGK-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0038 PGK
1 PGK = 260,2584 ARS
1A 2A 3A

Jan 2025

DataARS-PGKPGK-ARS
01 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 253.9749 ARS
02 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 253.6742 ARS
03 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.5024 ARS
04 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
05 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1761 ARS
06 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.434 ARS
07 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 254.3301 ARS
08 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.9124 ARS
09 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3682 ARS
10 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6378 ARS
11 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
12 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.1893 ARS
13 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2841 ARS
14 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 255.0137 ARS
15 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 255.5396 ARS
16 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 255.4395 ARS
17 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0727 ARS
18 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 255.2723 ARS
19 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 256.0304 ARS
20 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 255.8005 ARS
21 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 256.7917 ARS
22 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3103 ARS
23 gen 2025 1 ARS = 0.0038 PGK 1 PGK = 260.626 ARS
24 gen 2025 1 ARS = 0.0038 PGK 1 PGK = 260.7637 ARS
25 gen 2025 1 ARS = 0.0038 PGK 1 PGK = 260.9025 ARS
26 gen 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8421 ARS
27 gen 2025 1 ARS = 0.0038 PGK 1 PGK = 260.707 ARS
28 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7874 ARS
29 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 257.7936 ARS
30 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.3464 ARS
31 gen 2025 1 ARS = 0.0039 PGK 1 PGK = 258.2654 ARS

Feb 2025

DataARS-PGKPGK-ARS
01 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1928 ARS
02 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.169 ARS
03 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.0411 ARS
04 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.726 ARS
05 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.4131 ARS
06 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.5201 ARS
07 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.2127 ARS
08 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
09 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3946 ARS
10 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.1495 ARS
11 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9693 ARS
12 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5383 ARS
13 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.3831 ARS
14 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5929 ARS
15 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2258 ARS
16 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.7935 ARS
17 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.5919 ARS
18 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2567 ARS
19 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 262.993 ARS
20 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.8089 ARS
21 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1879 ARS
22 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 258.9503 ARS
23 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.3129 ARS
24 feb 2025 1 ARS = 0.0039 PGK 1 PGK = 259.2388 ARS
25 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.5276 ARS
26 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 261.0856 ARS
27 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6935 ARS
28 feb 2025 1 ARS = 0.0038 PGK 1 PGK = 263.7632 ARS

Mar 2025

DataARS-PGKPGK-ARS
01 mar 2025 1 ARS = 0.0037 PGK 1 PGK = 267.6639 ARS
02 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.118 ARS
03 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.0594 ARS
04 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.2859 ARS
05 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8639 ARS
06 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4812 ARS
07 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.3624 ARS
08 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.2901 ARS
09 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.4921 ARS
10 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.2501 ARS
11 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.4143 ARS
12 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.5193 ARS
13 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.9596 ARS
14 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 264.224 ARS
15 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.0513 ARS
16 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 262.3858 ARS
17 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.1851 ARS
18 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6239 ARS
19 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8272 ARS
20 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 265.4626 ARS
21 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.611 ARS
22 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 258.6756 ARS
23 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.108 ARS
24 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.6523 ARS
25 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 261.4137 ARS
26 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.8923 ARS
27 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1147 ARS
28 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 259.912 ARS
29 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.4458 ARS
30 mar 2025 1 ARS = 0.0039 PGK 1 PGK = 259.6702 ARS
31 mar 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6435 ARS

Apr 2025

DataARS-PGKPGK-ARS
01 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 263.6175 ARS
02 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.1968 ARS
03 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 262.567 ARS
04 apr 2025 1 ARS = 0.0038 PGK 1 PGK = 260.8916 ARS

Informazioni sui tassi di cambio tra ARS-PGK e PGK-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats