> Tassi di cambio tra ARS-PLN e PLN-ARS - 2025

Tassi di cambio tra ARS-PLN e PLN-ARS - 2025

Tassi di cambio tra ARS-PLN e PLN-ARS

Consulta qui di seguito i tassi di cambio per ARS-PLN e PLN-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0036 PLN

1 PLN = 280,7208 ARS

1A 2A 3A

ARS rispetto a PLNPLN rispetto a ARS

Jan 2025

Data	ARS-PLN	PLN-ARS
01 gen 2025	1 ARS = 0.004 PLN	1 PLN = 250.8462 ARS
02 gen 2025	1 ARS = 0.004 PLN	1 PLN = 248.968 ARS
03 gen 2025	1 ARS = 0.004 PLN	1 PLN = 248.6726 ARS
04 gen 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
05 gen 2025	1 ARS = 0.004 PLN	1 PLN = 249.2315 ARS
06 gen 2025	1 ARS = 0.004 PLN	1 PLN = 252.9926 ARS
07 gen 2025	1 ARS = 0.004 PLN	1 PLN = 252.5658 ARS
08 gen 2025	1 ARS = 0.004 PLN	1 PLN = 249.2705 ARS
09 gen 2025	1 ARS = 0.004 PLN	1 PLN = 249.6451 ARS
10 gen 2025	1 ARS = 0.004 PLN	1 PLN = 250.3908 ARS
11 gen 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
12 gen 2025	1 ARS = 0.004 PLN	1 PLN = 248.7368 ARS
13 gen 2025	1 ARS = 0.004 PLN	1 PLN = 247.5223 ARS
14 gen 2025	1 ARS = 0.004 PLN	1 PLN = 249.4237 ARS
15 gen 2025	1 ARS = 0.004 PLN	1 PLN = 251.4616 ARS
16 gen 2025	1 ARS = 0.004 PLN	1 PLN = 251.0371 ARS
17 gen 2025	1 ARS = 0.004 PLN	1 PLN = 251.8793 ARS
18 gen 2025	1 ARS = 0.004 PLN	1 PLN = 250.192 ARS
19 gen 2025	1 ARS = 0.004 PLN	1 PLN = 251.6766 ARS
20 gen 2025	1 ARS = 0.004 PLN	1 PLN = 252.1012 ARS
21 gen 2025	1 ARS = 0.0039 PLN	1 PLN = 254.6865 ARS
22 gen 2025	1 ARS = 0.0039 PLN	1 PLN = 258.1912 ARS
23 gen 2025	1 ARS = 0.0039 PLN	1 PLN = 258.7775 ARS
24 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3351 ARS
25 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.3275 ARS
26 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.6872 ARS
27 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.5768 ARS
28 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1479 ARS
29 gen 2025	1 ARS = 0.0039 PLN	1 PLN = 259.2979 ARS
30 gen 2025	1 ARS = 0.0038 PLN	1 PLN = 260.0148 ARS
31 gen 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8981 ARS

Feb 2025

Data	ARS-PLN	PLN-ARS
01 feb 2025	1 ARS = 0.0039 PLN	1 PLN = 258.4233 ARS
02 feb 2025	1 ARS = 0.0039 PLN	1 PLN = 258.8613 ARS
03 feb 2025	1 ARS = 0.0039 PLN	1 PLN = 255.4397 ARS
04 feb 2025	1 ARS = 0.0039 PLN	1 PLN = 257.7506 ARS
05 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.6308 ARS
06 feb 2025	1 ARS = 0.0039 PLN	1 PLN = 259.5798 ARS
07 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 260.7008 ARS
08 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.7434 ARS
09 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.0612 ARS
10 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 260.1413 ARS
11 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 261.1573 ARS
12 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 262.5497 ARS
13 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0669 ARS
14 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.6936 ARS
15 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.7191 ARS
16 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.316 ARS
17 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9479 ARS
18 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9107 ARS
19 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0417 ARS
20 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 263.6452 ARS
21 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9564 ARS
22 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.9292 ARS
23 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 266.3015 ARS
24 feb 2025	1 ARS = 0.0037 PLN	1 PLN = 266.9068 ARS
25 feb 2025	1 ARS = 0.0037 PLN	1 PLN = 268.5953 ARS
26 feb 2025	1 ARS = 0.0037 PLN	1 PLN = 268.8169 ARS
27 feb 2025	1 ARS = 0.0037 PLN	1 PLN = 269.2131 ARS
28 feb 2025	1 ARS = 0.0038 PLN	1 PLN = 265.8896 ARS

Mar 2025

Data	ARS-PLN	PLN-ARS
01 mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.0219 ARS
02 mar 2025	1 ARS = 0.0038 PLN	1 PLN = 263.2801 ARS
03 mar 2025	1 ARS = 0.0038 PLN	1 PLN = 264.0485 ARS
04 mar 2025	1 ARS = 0.0037 PLN	1 PLN = 269.7395 ARS
05 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3114 ARS
06 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.9054 ARS
07 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.3617 ARS
08 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0857 ARS
09 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6277 ARS
10 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.7686 ARS
11 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7982 ARS
12 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.805 ARS
13 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7128 ARS
14 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5759 ARS
15 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.5711 ARS
16 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.1601 ARS
17 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2495 ARS
18 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 278.6929 ARS
19 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 279.149 ARS
20 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.6202 ARS
21 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2795 ARS
22 mar 2025	1 ARS = 0.0037 PLN	1 PLN = 273.8875 ARS
23 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.1035 ARS
24 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.8199 ARS
25 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6977 ARS
26 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.9152 ARS
27 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 275.1614 ARS
28 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 276.2437 ARS
29 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.3449 ARS
30 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 274.7296 ARS
31 mar 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0923 ARS

Apr 2025

Data	ARS-PLN	PLN-ARS
01 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.5636 ARS
02 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.492 ARS
03 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 279.6655 ARS
04 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 279.4682 ARS
05 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 275.7404 ARS
06 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.2219 ARS
07 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 274.2206 ARS
08 apr 2025	1 ARS = 0.0037 PLN	1 PLN = 273.5204 ARS
09 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 276.6754 ARS
10 apr 2025	1 ARS = 0.0036 PLN	1 PLN = 277.0844 ARS
11 apr 2025	1 ARS = 0.0035 PLN	1 PLN = 282.1824 ARS
12 apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.4422 ARS
13 apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.5752 ARS
14 apr 2025	1 ARS = 0.0035 PLN	1 PLN = 284.8618 ARS
15 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9071 ARS
16 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 315.1813 ARS
17 apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.5065 ARS
18 apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
19 apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
20 apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
21 apr 2025	1 ARS = 0.0033 PLN	1 PLN = 302.4582 ARS
22 apr 2025	1 ARS = 0.0034 PLN	1 PLN = 293.0889 ARS
23 apr 2025	1 ARS = 0.0034 PLN	1 PLN = 293.3564 ARS
24 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5344 ARS
25 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 312.5865 ARS
26 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
27 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 309.5523 ARS
28 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 310.5116 ARS
29 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 313.8867 ARS
30 apr 2025	1 ARS = 0.0032 PLN	1 PLN = 310.1881 ARS

May 2025

Data	ARS-PLN	PLN-ARS
01 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 309.3417 ARS
02 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 311.1763 ARS
03 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 309.6528 ARS
04 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 310.8981 ARS
05 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 310.9523 ARS
06 mag 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4416 ARS
07 mag 2025	1 ARS = 0.0031 PLN	1 PLN = 317.4986 ARS
08 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 302.9437 ARS
09 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 295.365 ARS
10 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 299.5387 ARS
11 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 295.4962 ARS
12 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 294.9066 ARS
13 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 295.5891 ARS
14 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 297.4222 ARS
15 mag 2025	1 ARS = 0.0034 PLN	1 PLN = 298.3451 ARS
16 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 299.914 ARS
17 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
18 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 298.5816 ARS
19 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 301.7208 ARS
20 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 301.4609 ARS
21 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 304.9098 ARS
22 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 305.1204 ARS
23 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 303.3535 ARS
24 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
25 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 302.763 ARS
26 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 303.1672 ARS
27 mag 2025	1 ARS = 0.0033 PLN	1 PLN = 305.4241 ARS
28 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 308.6093 ARS
29 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 308.9967 ARS
30 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0887 ARS
31 mag 2025	1 ARS = 0.0032 PLN	1 PLN = 315.9552 ARS

Jun 2025

Data	ARS-PLN	PLN-ARS
01 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 315.4407 ARS
02 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 318.9037 ARS
03 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 314.5491 ARS
04 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 314.8094 ARS
05 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 316.0568 ARS
06 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5429 ARS
07 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
08 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 313.9744 ARS
09 giu 2025	1 ARS = 0.0032 PLN	1 PLN = 316.5942 ARS
10 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 318.5771 ARS
11 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 318.4512 ARS
12 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 320.7692 ARS
13 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 318.692 ARS
14 giu 2025	1 ARS = 0.0031 PLN	1 PLN = 319.4903 ARS

Informazioni sui tassi di cambio tra ARS-PLN e PLN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie