currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-PLN e PLN-ARS - 2025

Tassi di cambio tra ARS-PLN e PLN-ARS - 2025

Tassi di cambio tra ARS-PLN e PLN-ARS

Consulta qui di seguito i tassi di cambio per ARS-PLN e PLN-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0038 PLN
1 PLN = 264,2434 ARS
1A 2A 3A

Jan 2025

DataARS-PLNPLN-ARS
01 gen 2025 1 ARS = 0.004 PLN 1 PLN = 250.8462 ARS
02 gen 2025 1 ARS = 0.004 PLN 1 PLN = 248.968 ARS
03 gen 2025 1 ARS = 0.004 PLN 1 PLN = 248.6726 ARS
04 gen 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
05 gen 2025 1 ARS = 0.004 PLN 1 PLN = 249.2315 ARS
06 gen 2025 1 ARS = 0.004 PLN 1 PLN = 252.9926 ARS
07 gen 2025 1 ARS = 0.004 PLN 1 PLN = 252.5658 ARS
08 gen 2025 1 ARS = 0.004 PLN 1 PLN = 249.2705 ARS
09 gen 2025 1 ARS = 0.004 PLN 1 PLN = 249.6451 ARS
10 gen 2025 1 ARS = 0.004 PLN 1 PLN = 250.3908 ARS
11 gen 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
12 gen 2025 1 ARS = 0.004 PLN 1 PLN = 248.7368 ARS
13 gen 2025 1 ARS = 0.004 PLN 1 PLN = 247.5223 ARS
14 gen 2025 1 ARS = 0.004 PLN 1 PLN = 249.4237 ARS
15 gen 2025 1 ARS = 0.004 PLN 1 PLN = 251.4616 ARS
16 gen 2025 1 ARS = 0.004 PLN 1 PLN = 251.0371 ARS
17 gen 2025 1 ARS = 0.004 PLN 1 PLN = 251.8793 ARS
18 gen 2025 1 ARS = 0.004 PLN 1 PLN = 250.192 ARS
19 gen 2025 1 ARS = 0.004 PLN 1 PLN = 251.6766 ARS
20 gen 2025 1 ARS = 0.004 PLN 1 PLN = 252.1012 ARS
21 gen 2025 1 ARS = 0.0039 PLN 1 PLN = 254.6865 ARS
22 gen 2025 1 ARS = 0.0039 PLN 1 PLN = 258.1912 ARS
23 gen 2025 1 ARS = 0.0039 PLN 1 PLN = 258.7775 ARS
24 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3351 ARS
25 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.3275 ARS
26 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.6872 ARS
27 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.5768 ARS
28 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1479 ARS
29 gen 2025 1 ARS = 0.0039 PLN 1 PLN = 259.2979 ARS
30 gen 2025 1 ARS = 0.0038 PLN 1 PLN = 260.0148 ARS
31 gen 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8981 ARS

Feb 2025

DataARS-PLNPLN-ARS
01 feb 2025 1 ARS = 0.0039 PLN 1 PLN = 258.4233 ARS
02 feb 2025 1 ARS = 0.0039 PLN 1 PLN = 258.8613 ARS
03 feb 2025 1 ARS = 0.0039 PLN 1 PLN = 255.4397 ARS
04 feb 2025 1 ARS = 0.0039 PLN 1 PLN = 257.7506 ARS
05 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 261.6308 ARS
06 feb 2025 1 ARS = 0.0039 PLN 1 PLN = 259.5798 ARS
07 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 260.7008 ARS
08 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 261.7434 ARS
09 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 261.0612 ARS
10 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 260.1413 ARS
11 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 261.1573 ARS
12 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 262.5497 ARS
13 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0669 ARS
14 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.6936 ARS
15 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.7191 ARS
16 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.316 ARS
17 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9479 ARS
18 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9107 ARS
19 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0417 ARS
20 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 263.6452 ARS
21 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9564 ARS
22 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.9292 ARS
23 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 266.3015 ARS
24 feb 2025 1 ARS = 0.0037 PLN 1 PLN = 266.9068 ARS
25 feb 2025 1 ARS = 0.0037 PLN 1 PLN = 268.5953 ARS
26 feb 2025 1 ARS = 0.0037 PLN 1 PLN = 268.8169 ARS
27 feb 2025 1 ARS = 0.0037 PLN 1 PLN = 269.2131 ARS
28 feb 2025 1 ARS = 0.0038 PLN 1 PLN = 265.8896 ARS

Mar 2025

DataARS-PLNPLN-ARS
01 mar 2025 1 ARS = 0.0038 PLN 1 PLN = 263.0219 ARS
02 mar 2025 1 ARS = 0.0038 PLN 1 PLN = 263.2801 ARS
03 mar 2025 1 ARS = 0.0038 PLN 1 PLN = 264.0485 ARS
04 mar 2025 1 ARS = 0.0037 PLN 1 PLN = 269.7395 ARS
05 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3114 ARS
06 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.9054 ARS
07 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.3617 ARS
08 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0857 ARS
09 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6277 ARS
10 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.7686 ARS
11 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7982 ARS
12 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.805 ARS
13 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 275.7128 ARS
14 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5759 ARS
15 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.5711 ARS
16 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 277.1601 ARS
17 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 277.2495 ARS
18 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 278.6929 ARS
19 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 279.149 ARS
20 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 277.6202 ARS
21 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2795 ARS
22 mar 2025 1 ARS = 0.0037 PLN 1 PLN = 273.8875 ARS
23 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.1035 ARS
24 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 275.8199 ARS
25 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.6977 ARS
26 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.9152 ARS
27 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 275.1614 ARS
28 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 276.2437 ARS
29 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.3449 ARS
30 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 274.7296 ARS
31 mar 2025 1 ARS = 0.0036 PLN 1 PLN = 277.0923 ARS

Apr 2025

DataARS-PLNPLN-ARS
01 apr 2025 1 ARS = 0.0036 PLN 1 PLN = 277.5636 ARS
02 apr 2025 1 ARS = 0.0036 PLN 1 PLN = 277.492 ARS
03 apr 2025 1 ARS = 0.0036 PLN 1 PLN = 279.6655 ARS
04 apr 2025 1 ARS = 0.0036 PLN 1 PLN = 279.4682 ARS

Informazioni sui tassi di cambio tra ARS-PLN e PLN-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats