currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-PYG e PYG-ARS - 2025

Tassi di cambio tra ARS-PYG e PYG-ARS - 2025

Tassi di cambio tra ARS-PYG e PYG-ARS

Consulta qui di seguito i tassi di cambio per ARS-PYG e PYG-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 7,4997 PYG
1 PYG = 0,1333 ARS
1A 2A 3A

Jan 2025

DataARS-PYGPYG-ARS
01 gen 2025 1 ARS = 7.5761 PYG 1 PYG = 0.132 ARS
02 gen 2025 1 ARS = 7.5668 PYG 1 PYG = 0.1322 ARS
03 gen 2025 1 ARS = 7.589 PYG 1 PYG = 0.1318 ARS
04 gen 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
05 gen 2025 1 ARS = 7.5692 PYG 1 PYG = 0.1321 ARS
06 gen 2025 1 ARS = 7.6268 PYG 1 PYG = 0.1311 ARS
07 gen 2025 1 ARS = 7.6466 PYG 1 PYG = 0.1308 ARS
08 gen 2025 1 ARS = 7.6532 PYG 1 PYG = 0.1307 ARS
09 gen 2025 1 ARS = 7.6153 PYG 1 PYG = 0.1313 ARS
10 gen 2025 1 ARS = 7.5732 PYG 1 PYG = 0.132 ARS
11 gen 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
12 gen 2025 1 ARS = 7.6154 PYG 1 PYG = 0.1313 ARS
13 gen 2025 1 ARS = 7.5965 PYG 1 PYG = 0.1316 ARS
14 gen 2025 1 ARS = 7.5891 PYG 1 PYG = 0.1318 ARS
15 gen 2025 1 ARS = 7.5839 PYG 1 PYG = 0.1319 ARS
16 gen 2025 1 ARS = 7.5774 PYG 1 PYG = 0.132 ARS
17 gen 2025 1 ARS = 7.5643 PYG 1 PYG = 0.1322 ARS
18 gen 2025 1 ARS = 7.588 PYG 1 PYG = 0.1318 ARS
19 gen 2025 1 ARS = 7.5655 PYG 1 PYG = 0.1322 ARS
20 gen 2025 1 ARS = 7.5723 PYG 1 PYG = 0.1321 ARS
21 gen 2025 1 ARS = 7.5805 PYG 1 PYG = 0.1319 ARS
22 gen 2025 1 ARS = 7.536 PYG 1 PYG = 0.1327 ARS
23 gen 2025 1 ARS = 7.5579 PYG 1 PYG = 0.1323 ARS
24 gen 2025 1 ARS = 7.5593 PYG 1 PYG = 0.1323 ARS
25 gen 2025 1 ARS = 7.5555 PYG 1 PYG = 0.1324 ARS
26 gen 2025 1 ARS = 7.5573 PYG 1 PYG = 0.1323 ARS
27 gen 2025 1 ARS = 7.5662 PYG 1 PYG = 0.1322 ARS
28 gen 2025 1 ARS = 7.5326 PYG 1 PYG = 0.1328 ARS
29 gen 2025 1 ARS = 7.5292 PYG 1 PYG = 0.1328 ARS
30 gen 2025 1 ARS = 7.5055 PYG 1 PYG = 0.1332 ARS
31 gen 2025 1 ARS = 7.5005 PYG 1 PYG = 0.1333 ARS

Feb 2025

DataARS-PYGPYG-ARS
01 feb 2025 1 ARS = 7.5026 PYG 1 PYG = 0.1333 ARS
02 feb 2025 1 ARS = 7.503 PYG 1 PYG = 0.1333 ARS
03 feb 2025 1 ARS = 7.4988 PYG 1 PYG = 0.1334 ARS
04 feb 2025 1 ARS = 7.4745 PYG 1 PYG = 0.1338 ARS
05 feb 2025 1 ARS = 7.4811 PYG 1 PYG = 0.1337 ARS
06 feb 2025 1 ARS = 7.4725 PYG 1 PYG = 0.1338 ARS
07 feb 2025 1 ARS = 7.4893 PYG 1 PYG = 0.1335 ARS
08 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
09 feb 2025 1 ARS = 7.4841 PYG 1 PYG = 0.1336 ARS
10 feb 2025 1 ARS = 7.4888 PYG 1 PYG = 0.1335 ARS
11 feb 2025 1 ARS = 7.4634 PYG 1 PYG = 0.134 ARS
12 feb 2025 1 ARS = 7.4554 PYG 1 PYG = 0.1341 ARS
13 feb 2025 1 ARS = 7.431 PYG 1 PYG = 0.1346 ARS
14 feb 2025 1 ARS = 7.4608 PYG 1 PYG = 0.134 ARS
15 feb 2025 1 ARS = 7.4428 PYG 1 PYG = 0.1344 ARS
16 feb 2025 1 ARS = 7.4551 PYG 1 PYG = 0.1341 ARS
17 feb 2025 1 ARS = 7.4827 PYG 1 PYG = 0.1336 ARS
18 feb 2025 1 ARS = 7.4652 PYG 1 PYG = 0.134 ARS
19 feb 2025 1 ARS = 7.4686 PYG 1 PYG = 0.1339 ARS
20 feb 2025 1 ARS = 7.447 PYG 1 PYG = 0.1343 ARS
21 feb 2025 1 ARS = 7.4556 PYG 1 PYG = 0.1341 ARS
22 feb 2025 1 ARS = 7.4624 PYG 1 PYG = 0.134 ARS
23 feb 2025 1 ARS = 7.452 PYG 1 PYG = 0.1342 ARS
24 feb 2025 1 ARS = 7.4604 PYG 1 PYG = 0.134 ARS
25 feb 2025 1 ARS = 7.4564 PYG 1 PYG = 0.1341 ARS
26 feb 2025 1 ARS = 7.4544 PYG 1 PYG = 0.1341 ARS
27 feb 2025 1 ARS = 7.4704 PYG 1 PYG = 0.1339 ARS
28 feb 2025 1 ARS = 7.436 PYG 1 PYG = 0.1345 ARS

Mar 2025

DataARS-PYGPYG-ARS
01 mar 2025 1 ARS = 7.4498 PYG 1 PYG = 0.1342 ARS
02 mar 2025 1 ARS = 7.4627 PYG 1 PYG = 0.134 ARS
03 mar 2025 1 ARS = 7.4532 PYG 1 PYG = 0.1342 ARS
04 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
05 mar 2025 1 ARS = 7.4328 PYG 1 PYG = 0.1345 ARS
06 mar 2025 1 ARS = 7.433 PYG 1 PYG = 0.1345 ARS
07 mar 2025 1 ARS = 7.4484 PYG 1 PYG = 0.1343 ARS
08 mar 2025 1 ARS = 7.4238 PYG 1 PYG = 0.1347 ARS
09 mar 2025 1 ARS = 7.4447 PYG 1 PYG = 0.1343 ARS
10 mar 2025 1 ARS = 7.4572 PYG 1 PYG = 0.1341 ARS
11 mar 2025 1 ARS = 7.4351 PYG 1 PYG = 0.1345 ARS
12 mar 2025 1 ARS = 7.448 PYG 1 PYG = 0.1343 ARS
13 mar 2025 1 ARS = 7.4343 PYG 1 PYG = 0.1345 ARS
14 mar 2025 1 ARS = 7.4371 PYG 1 PYG = 0.1345 ARS
15 mar 2025 1 ARS = 7.4568 PYG 1 PYG = 0.1341 ARS
16 mar 2025 1 ARS = 7.5077 PYG 1 PYG = 0.1332 ARS
17 mar 2025 1 ARS = 7.4566 PYG 1 PYG = 0.1341 ARS
18 mar 2025 1 ARS = 7.4435 PYG 1 PYG = 0.1343 ARS
19 mar 2025 1 ARS = 7.4412 PYG 1 PYG = 0.1344 ARS
20 mar 2025 1 ARS = 7.4464 PYG 1 PYG = 0.1343 ARS
21 mar 2025 1 ARS = 7.4379 PYG 1 PYG = 0.1344 ARS
22 mar 2025 1 ARS = 7.5084 PYG 1 PYG = 0.1332 ARS
23 mar 2025 1 ARS = 7.5316 PYG 1 PYG = 0.1328 ARS
24 mar 2025 1 ARS = 7.4873 PYG 1 PYG = 0.1336 ARS
25 mar 2025 1 ARS = 7.4611 PYG 1 PYG = 0.134 ARS
26 mar 2025 1 ARS = 7.4731 PYG 1 PYG = 0.1338 ARS
27 mar 2025 1 ARS = 7.4744 PYG 1 PYG = 0.1338 ARS
28 mar 2025 1 ARS = 7.4774 PYG 1 PYG = 0.1337 ARS
29 mar 2025 1 ARS = 7.5489 PYG 1 PYG = 0.1325 ARS
30 mar 2025 1 ARS = 7.5415 PYG 1 PYG = 0.1326 ARS
31 mar 2025 1 ARS = 7.4539 PYG 1 PYG = 0.1342 ARS

Apr 2025

DataARS-PYGPYG-ARS
01 apr 2025 1 ARS = 7.406 PYG 1 PYG = 0.135 ARS
02 apr 2025 1 ARS = 7.4586 PYG 1 PYG = 0.1341 ARS
03 apr 2025 1 ARS = 7.4305 PYG 1 PYG = 0.1346 ARS
04 apr 2025 1 ARS = 7.4441 PYG 1 PYG = 0.1343 ARS

Informazioni sui tassi di cambio tra ARS-PYG e PYG-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats