> Tassi di cambio tra ARS-PYG e PYG-ARS - 2026

Tassi di cambio tra ARS-PYG e PYG-ARS - 2026

Tassi di cambio tra ARS-PYG e PYG-ARS

Consulta qui di seguito i tassi di cambio per ARS-PYG e PYG-ARS per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ARS = 4,6073 PYG

1 PYG = 0,217 ARS

1A 2A 3A

ARS rispetto a PYGPYG rispetto a ARS

Jan 2026

Data	ARS-PYG	PYG-ARS
01 gen 2026	1 ARS = 4.5262 PYG	1 PYG = 0.2209 ARS
02 gen 2026	1 ARS = 4.5027 PYG	1 PYG = 0.2221 ARS
03 gen 2026	1 ARS = 4.4481 PYG	1 PYG = 0.2248 ARS
04 gen 2026	1 ARS = 4.4481 PYG	1 PYG = 0.2248 ARS
05 gen 2026	1 ARS = 4.563 PYG	1 PYG = 0.2192 ARS
06 gen 2026	1 ARS = 4.5926 PYG	1 PYG = 0.2177 ARS
07 gen 2026	1 ARS = 4.6048 PYG	1 PYG = 0.2172 ARS
08 gen 2026	1 ARS = 4.625 PYG	1 PYG = 0.2162 ARS
09 gen 2026	1 ARS = 4.5228 PYG	1 PYG = 0.2211 ARS
10 gen 2026	1 ARS = 4.5249 PYG	1 PYG = 0.221 ARS
11 gen 2026	1 ARS = 4.5277 PYG	1 PYG = 0.2209 ARS
12 gen 2026	1 ARS = 4.5157 PYG	1 PYG = 0.2214 ARS
13 gen 2026	1 ARS = 4.5102 PYG	1 PYG = 0.2217 ARS
14 gen 2026	1 ARS = 4.6534 PYG	1 PYG = 0.2149 ARS
15 gen 2026	1 ARS = 4.6454 PYG	1 PYG = 0.2153 ARS
16 gen 2026	1 ARS = 4.7396 PYG	1 PYG = 0.211 ARS
17 gen 2026	1 ARS = 4.7872 PYG	1 PYG = 0.2089 ARS
18 gen 2026	1 ARS = 4.7872 PYG	1 PYG = 0.2089 ARS
19 gen 2026	1 ARS = 4.6621 PYG	1 PYG = 0.2145 ARS
20 gen 2026	1 ARS = 4.6485 PYG	1 PYG = 0.2151 ARS
21 gen 2026	1 ARS = 4.6666 PYG	1 PYG = 0.2143 ARS
22 gen 2026	1 ARS = 4.7115 PYG	1 PYG = 0.2122 ARS
23 gen 2026	1 ARS = 4.6781 PYG	1 PYG = 0.2138 ARS
24 gen 2026	1 ARS = 4.6258 PYG	1 PYG = 0.2162 ARS
25 gen 2026	1 ARS = 4.6258 PYG	1 PYG = 0.2162 ARS
26 gen 2026	1 ARS = 4.6852 PYG	1 PYG = 0.2134 ARS
27 gen 2026	1 ARS = 4.656 PYG	1 PYG = 0.2148 ARS
28 gen 2026	1 ARS = 4.6523 PYG	1 PYG = 0.2149 ARS
29 gen 2026	1 ARS = 4.6515 PYG	1 PYG = 0.215 ARS
30 gen 2026	1 ARS = 4.6392 PYG	1 PYG = 0.2156 ARS
31 gen 2026	1 ARS = 4.6419 PYG	1 PYG = 0.2154 ARS

Feb 2026

Data	ARS-PYG	PYG-ARS
01 feb 2026	1 ARS = 4.6661 PYG	1 PYG = 0.2143 ARS
02 feb 2026	1 ARS = 4.6 PYG	1 PYG = 0.2174 ARS
03 feb 2026	1 ARS = 4.5669 PYG	1 PYG = 0.219 ARS
04 feb 2026	1 ARS = 4.5715 PYG	1 PYG = 0.2187 ARS
05 feb 2026	1 ARS = 4.5626 PYG	1 PYG = 0.2192 ARS
06 feb 2026	1 ARS = 4.5813 PYG	1 PYG = 0.2183 ARS
07 feb 2026	1 ARS = 4.6012 PYG	1 PYG = 0.2173 ARS
08 feb 2026	1 ARS = 4.6012 PYG	1 PYG = 0.2173 ARS
09 feb 2026	1 ARS = 4.6051 PYG	1 PYG = 0.2172 ARS
10 feb 2026	1 ARS = 4.6436 PYG	1 PYG = 0.2154 ARS
11 feb 2026	1 ARS = 4.7046 PYG	1 PYG = 0.2126 ARS
12 feb 2026	1 ARS = 4.6893 PYG	1 PYG = 0.2133 ARS
13 feb 2026	1 ARS = 4.695 PYG	1 PYG = 0.213 ARS
14 feb 2026	1 ARS = 4.6824 PYG	1 PYG = 0.2136 ARS
15 feb 2026	1 ARS = 4.6824 PYG	1 PYG = 0.2136 ARS
16 feb 2026	1 ARS = 4.6725 PYG	1 PYG = 0.214 ARS
17 feb 2026	1 ARS = 4.6714 PYG	1 PYG = 0.2141 ARS
18 feb 2026	1 ARS = 4.6886 PYG	1 PYG = 0.2133 ARS
19 feb 2026	1 ARS = 4.6435 PYG	1 PYG = 0.2154 ARS
20 feb 2026	1 ARS = 4.6503 PYG	1 PYG = 0.215 ARS
21 feb 2026	1 ARS = 4.6891 PYG	1 PYG = 0.2133 ARS
22 feb 2026	1 ARS = 4.6891 PYG	1 PYG = 0.2133 ARS
23 feb 2026	1 ARS = 4.694 PYG	1 PYG = 0.213 ARS
24 feb 2026	1 ARS = 4.7143 PYG	1 PYG = 0.2121 ARS
25 feb 2026	1 ARS = 4.6655 PYG	1 PYG = 0.2143 ARS
26 feb 2026	1 ARS = 4.6078 PYG	1 PYG = 0.217 ARS
27 feb 2026	1 ARS = 4.5711 PYG	1 PYG = 0.2188 ARS
28 feb 2026	1 ARS = 4.6034 PYG	1 PYG = 0.2172 ARS

Mar 2026

Data	ARS-PYG	PYG-ARS
01 mar 2026	1 ARS = 4.6034 PYG	1 PYG = 0.2172 ARS
02 mar 2026	1 ARS = 4.6257 PYG	1 PYG = 0.2162 ARS
03 mar 2026	1 ARS = 4.6287 PYG	1 PYG = 0.216 ARS
04 mar 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
05 mar 2026	1 ARS = 4.672 PYG	1 PYG = 0.214 ARS
06 mar 2026	1 ARS = 4.6491 PYG	1 PYG = 0.2151 ARS
07 mar 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
08 mar 2026	1 ARS = 4.5975 PYG	1 PYG = 0.2175 ARS
09 mar 2026	1 ARS = 4.5321 PYG	1 PYG = 0.2206 ARS
10 mar 2026	1 ARS = 4.6024 PYG	1 PYG = 0.2173 ARS
11 mar 2026	1 ARS = 4.6303 PYG	1 PYG = 0.216 ARS
12 mar 2026	1 ARS = 4.6444 PYG	1 PYG = 0.2153 ARS
13 mar 2026	1 ARS = 4.6231 PYG	1 PYG = 0.2163 ARS
14 mar 2026	1 ARS = 4.6136 PYG	1 PYG = 0.2167 ARS
15 mar 2026	1 ARS = 4.6136 PYG	1 PYG = 0.2167 ARS
16 mar 2026	1 ARS = 4.6407 PYG	1 PYG = 0.2155 ARS
17 mar 2026	1 ARS = 4.6381 PYG	1 PYG = 0.2156 ARS
18 mar 2026	1 ARS = 4.6356 PYG	1 PYG = 0.2157 ARS
19 mar 2026	1 ARS = 4.6384 PYG	1 PYG = 0.2156 ARS
20 mar 2026	1 ARS = 4.6807 PYG	1 PYG = 0.2136 ARS
21 mar 2026	1 ARS = 4.6858 PYG	1 PYG = 0.2134 ARS
22 mar 2026	1 ARS = 4.6858 PYG	1 PYG = 0.2134 ARS
23 mar 2026	1 ARS = 4.6894 PYG	1 PYG = 0.2132 ARS
24 mar 2026	1 ARS = 4.6715 PYG	1 PYG = 0.2141 ARS
25 mar 2026	1 ARS = 4.6588 PYG	1 PYG = 0.2146 ARS
26 mar 2026	1 ARS = 4.7506 PYG	1 PYG = 0.2105 ARS
27 mar 2026	1 ARS = 4.7797 PYG	1 PYG = 0.2092 ARS
28 mar 2026	1 ARS = 4.7246 PYG	1 PYG = 0.2117 ARS
29 mar 2026	1 ARS = 4.7036 PYG	1 PYG = 0.2126 ARS
30 mar 2026	1 ARS = 4.7071 PYG	1 PYG = 0.2124 ARS
31 mar 2026	1 ARS = 4.6305 PYG	1 PYG = 0.216 ARS

Apr 2026

Data	ARS-PYG	PYG-ARS
01 apr 2026	1 ARS = 4.6969 PYG	1 PYG = 0.2129 ARS
02 apr 2026	1 ARS = 4.6486 PYG	1 PYG = 0.2151 ARS
03 apr 2026	1 ARS = 4.6441 PYG	1 PYG = 0.2153 ARS
04 apr 2026	1 ARS = 4.6554 PYG	1 PYG = 0.2148 ARS
05 apr 2026	1 ARS = 4.6554 PYG	1 PYG = 0.2148 ARS
06 apr 2026	1 ARS = 4.6586 PYG	1 PYG = 0.2147 ARS
07 apr 2026	1 ARS = 4.6549 PYG	1 PYG = 0.2148 ARS
08 apr 2026	1 ARS = 4.6535 PYG	1 PYG = 0.2149 ARS
09 apr 2026	1 ARS = 4.6548 PYG	1 PYG = 0.2148 ARS
10 apr 2026	1 ARS = 4.6779 PYG	1 PYG = 0.2138 ARS
11 apr 2026	1 ARS = 4.7093 PYG	1 PYG = 0.2123 ARS
12 apr 2026	1 ARS = 4.6796 PYG	1 PYG = 0.2137 ARS
13 apr 2026	1 ARS = 4.6752 PYG	1 PYG = 0.2139 ARS
14 apr 2026	1 ARS = 4.7215 PYG	1 PYG = 0.2118 ARS
15 apr 2026	1 ARS = 4.6787 PYG	1 PYG = 0.2137 ARS
16 apr 2026	1 ARS = 4.6899 PYG	1 PYG = 0.2132 ARS
17 apr 2026	1 ARS = 4.6961 PYG	1 PYG = 0.2129 ARS
18 apr 2026	1 ARS = 4.6973 PYG	1 PYG = 0.2129 ARS
19 apr 2026	1 ARS = 4.6621 PYG	1 PYG = 0.2145 ARS
20 apr 2026	1 ARS = 4.6709 PYG	1 PYG = 0.2141 ARS
21 apr 2026	1 ARS = 4.6187 PYG	1 PYG = 0.2165 ARS
22 apr 2026	1 ARS = 4.5778 PYG	1 PYG = 0.2184 ARS
23 apr 2026	1 ARS = 4.5789 PYG	1 PYG = 0.2184 ARS
24 apr 2026	1 ARS = 4.5519 PYG	1 PYG = 0.2197 ARS
25 apr 2026	1 ARS = 4.5308 PYG	1 PYG = 0.2207 ARS
26 apr 2026	1 ARS = 4.5528 PYG	1 PYG = 0.2196 ARS
27 apr 2026	1 ARS = 4.5065 PYG	1 PYG = 0.2219 ARS
28 apr 2026	1 ARS = 4.4245 PYG	1 PYG = 0.226 ARS
29 apr 2026	1 ARS = 4.4303 PYG	1 PYG = 0.2257 ARS
30 apr 2026	1 ARS = 4.4225 PYG	1 PYG = 0.2261 ARS

May 2026

Data	ARS-PYG	PYG-ARS
01 mag 2026	1 ARS = 4.4272 PYG	1 PYG = 0.2259 ARS
02 mag 2026	1 ARS = 4.4164 PYG	1 PYG = 0.2264 ARS
03 mag 2026	1 ARS = 4.4164 PYG	1 PYG = 0.2264 ARS
04 mag 2026	1 ARS = 4.4654 PYG	1 PYG = 0.2239 ARS
05 mag 2026	1 ARS = 4.324 PYG	1 PYG = 0.2313 ARS
06 mag 2026	1 ARS = 4.3956 PYG	1 PYG = 0.2275 ARS
07 mag 2026	1 ARS = 4.4119 PYG	1 PYG = 0.2267 ARS
08 mag 2026	1 ARS = 4.3767 PYG	1 PYG = 0.2285 ARS
09 mag 2026	1 ARS = 4.3557 PYG	1 PYG = 0.2296 ARS
10 mag 2026	1 ARS = 4.3557 PYG	1 PYG = 0.2296 ARS
11 mag 2026	1 ARS = 4.3954 PYG	1 PYG = 0.2275 ARS
12 mag 2026	1 ARS = 4.3812 PYG	1 PYG = 0.2282 ARS
13 mag 2026	1 ARS = 4.4154 PYG	1 PYG = 0.2265 ARS
14 mag 2026	1 ARS = 4.3785 PYG	1 PYG = 0.2284 ARS

Informazioni sui tassi di cambio tra ARS-PYG e PYG-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie