currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra ARS-RON e RON-ARS - 2025

Tassi di cambio tra ARS-RON e RON-ARS - 2025

Tassi di cambio tra ARS-RON e RON-ARS

Consulta qui di seguito i tassi di cambio per ARS-RON e RON-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 ARS = 0,0045 RON
1 RON = 223,2192 ARS
1A 2A 3A

Jan 2025

DataARS-RONRON-ARS
01 gen 2025 1 ARS = 0.0046 RON 1 RON = 215.6591 ARS
02 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.0065 ARS
03 gen 2025 1 ARS = 0.0047 RON 1 RON = 213.5945 ARS
04 gen 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
05 gen 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
06 gen 2025 1 ARS = 0.0046 RON 1 RON = 216.2458 ARS
07 gen 2025 1 ARS = 0.0046 RON 1 RON = 216.1483 ARS
08 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.2085 ARS
09 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.5017 ARS
10 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.8808 ARS
11 gen 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
12 gen 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
13 gen 2025 1 ARS = 0.0047 RON 1 RON = 212.6177 ARS
14 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.2118 ARS
15 gen 2025 1 ARS = 0.0046 RON 1 RON = 215.4494 ARS
16 gen 2025 1 ARS = 0.0046 RON 1 RON = 215.1738 ARS
17 gen 2025 1 ARS = 0.0046 RON 1 RON = 215.533 ARS
18 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.233 ARS
19 gen 2025 1 ARS = 0.0047 RON 1 RON = 214.8692 ARS
20 gen 2025 1 ARS = 0.0046 RON 1 RON = 215.7471 ARS
21 gen 2025 1 ARS = 0.0046 RON 1 RON = 217.5651 ARS
22 gen 2025 1 ARS = 0.0046 RON 1 RON = 219.5138 ARS
23 gen 2025 1 ARS = 0.0046 RON 1 RON = 218.9495 ARS
24 gen 2025 1 ARS = 0.0045 RON 1 RON = 220.4383 ARS
25 gen 2025 1 ARS = 0.0045 RON 1 RON = 220.4991 ARS
26 gen 2025 1 ARS = 0.0045 RON 1 RON = 220.448 ARS
27 gen 2025 1 ARS = 0.0045 RON 1 RON = 221.0647 ARS
28 gen 2025 1 ARS = 0.0045 RON 1 RON = 220.0536 ARS
29 gen 2025 1 ARS = 0.0046 RON 1 RON = 219.5963 ARS
30 gen 2025 1 ARS = 0.0046 RON 1 RON = 219.7382 ARS
31 gen 2025 1 ARS = 0.0046 RON 1 RON = 219.3286 ARS

Feb 2025

DataARS-RONRON-ARS
01 feb 2025 1 ARS = 0.0046 RON 1 RON = 218.8806 ARS
02 feb 2025 1 ARS = 0.0046 RON 1 RON = 219.229 ARS
03 feb 2025 1 ARS = 0.0046 RON 1 RON = 216.8874 ARS
04 feb 2025 1 ARS = 0.0046 RON 1 RON = 218.5695 ARS
05 feb 2025 1 ARS = 0.0045 RON 1 RON = 220.5177 ARS
06 feb 2025 1 ARS = 0.0046 RON 1 RON = 219.3711 ARS
07 feb 2025 1 ARS = 0.0046 RON 1 RON = 219.6843 ARS
08 feb 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
09 feb 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
10 feb 2025 1 ARS = 0.0046 RON 1 RON = 218.3686 ARS
11 feb 2025 1 ARS = 0.0046 RON 1 RON = 219.1268 ARS
12 feb 2025 1 ARS = 0.0045 RON 1 RON = 220.049 ARS
13 feb 2025 1 ARS = 0.0045 RON 1 RON = 220.4594 ARS
14 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.332 ARS
15 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.5324 ARS
16 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.1669 ARS
17 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.323 ARS
18 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.5286 ARS
19 feb 2025 1 ARS = 0.0045 RON 1 RON = 221.6826 ARS
20 feb 2025 1 ARS = 0.0045 RON 1 RON = 221.2994 ARS
21 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.6883 ARS
22 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.3099 ARS
23 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.6211 ARS
24 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.4609 ARS
25 feb 2025 1 ARS = 0.0045 RON 1 RON = 223.4627 ARS
26 feb 2025 1 ARS = 0.0045 RON 1 RON = 223.6914 ARS
27 feb 2025 1 ARS = 0.0045 RON 1 RON = 223.5032 ARS
28 feb 2025 1 ARS = 0.0045 RON 1 RON = 222.1851 ARS

Mar 2025

DataARS-RONRON-ARS
01 mar 2025 1 ARS = 0.0045 RON 1 RON = 221.9348 ARS
02 mar 2025 1 ARS = 0.0045 RON 1 RON = 222.1042 ARS
03 mar 2025 1 ARS = 0.0045 RON 1 RON = 221.7736 ARS
04 mar 2025 1 ARS = 0.0044 RON 1 RON = 225.4636 ARS
05 mar 2025 1 ARS = 0.0044 RON 1 RON = 228.5829 ARS
06 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.8051 ARS
07 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.8843 ARS
08 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.3685 ARS
09 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.873 ARS
10 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.0033 ARS
11 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.9884 ARS
12 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.2805 ARS
13 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.4945 ARS
14 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.6422 ARS
15 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.2307 ARS
16 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.5834 ARS
17 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.3124 ARS
18 mar 2025 1 ARS = 0.0043 RON 1 RON = 234.2523 ARS
19 mar 2025 1 ARS = 0.0043 RON 1 RON = 234.4898 ARS
20 mar 2025 1 ARS = 0.0043 RON 1 RON = 233.6077 ARS
21 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.9219 ARS
22 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.0475 ARS
23 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.4315 ARS
24 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.2688 ARS
25 mar 2025 1 ARS = 0.0043 RON 1 RON = 231.825 ARS
26 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.3312 ARS
27 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.1366 ARS
28 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.0252 ARS
29 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.4747 ARS
30 mar 2025 1 ARS = 0.0043 RON 1 RON = 230.6717 ARS
31 mar 2025 1 ARS = 0.0043 RON 1 RON = 232.7769 ARS

Apr 2025

DataARS-RONRON-ARS
01 apr 2025 1 ARS = 0.0043 RON 1 RON = 233.2964 ARS
02 apr 2025 1 ARS = 0.0043 RON 1 RON = 232.8822 ARS
03 apr 2025 1 ARS = 0.0043 RON 1 RON = 234.2335 ARS
04 apr 2025 1 ARS = 0.0042 RON 1 RON = 238.8849 ARS

Informazioni sui tassi di cambio tra ARS-RON e RON-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats