> Tassi di cambio tra ARS-SBD e SBD-ARS - 2025

Tassi di cambio tra ARS-SBD e SBD-ARS - 2025

Tassi di cambio tra ARS-SBD e SBD-ARS

Consulta qui di seguito i tassi di cambio per ARS-SBD e SBD-ARS per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 ARS = 0,0077 SBD

1 SBD = 130,1668 ARS

1A 2A 3A

ARS rispetto a SBDSBD rispetto a ARS

Jan 2025

Data	ARS-SBD	SBD-ARS
01 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 gen 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 gen 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 gen 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 gen 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 gen 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 gen 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Data	ARS-SBD	SBD-ARS
01 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 feb 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 feb 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 feb 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 feb 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Data	ARS-SBD	SBD-ARS
01 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Data	ARS-SBD	SBD-ARS
01 apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 apr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 apr 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 apr 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 apr 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 apr 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 apr 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 apr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 apr 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 apr 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 apr 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 apr 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 apr 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 apr 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 apr 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Data	ARS-SBD	SBD-ARS
01 mag 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 mag 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 mag 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 mag 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 mag 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 mag 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 mag 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 mag 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 mag 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 mag 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Data	ARS-SBD	SBD-ARS
01 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 giu 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS
05 giu 2025	1 ARS = 0.007 SBD	1 SBD = 142.0494 ARS
06 giu 2025	1 ARS = 0.007 SBD	1 SBD = 142.3782 ARS
07 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
08 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
09 giu 2025	1 ARS = 0.007 SBD	1 SBD = 141.9587 ARS
10 giu 2025	1 ARS = 0.007 SBD	1 SBD = 141.8775 ARS
11 giu 2025	1 ARS = 0.007 SBD	1 SBD = 142.2869 ARS
12 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6602 ARS
13 giu 2025	1 ARS = 0.007 SBD	1 SBD = 141.8987 ARS
14 giu 2025	1 ARS = 0.0071 SBD	1 SBD = 141.2868 ARS

Informazioni sui tassi di cambio tra ARS-SBD e SBD-ARS

La valuta Peso Argentino (ARS) è la valuta usata in Argentina. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Argentina e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie